FOREX, PKRXOF End of Day and Historical Quotes [Pakistani Rupee / West African CFA franc]

25 Sep 2025

LAST: 1.969	CHANGE: 0.00	OPEN: 1.973	HIGH: 1.973	ASK: 0.000	VOLUME: 0
LAST: 1.969	CHG(%): 0.19	PREV: 1.973	LOW: 1.969	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.973	1.973	1.969	1.969
24 Sep 25	1.977	1.978	1.969	1.973
23 Sep 25	1.977	1.977	1.962	1.977
22 Sep 25	1.965	1.977	1.963	1.977
19 Sep 25	1.965	1.965	1.953	1.965
18 Sep 25	1.968	1.970	1.953	1.965
17 Sep 25	1.970	1.970	1.953	1.968
16 Sep 25	1.981	1.981	1.958	1.970
15 Sep 25	1.969	1.982	1.968	1.981
12 Sep 25	1.987	1.987	1.969	1.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.969