FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

04 Sep 25 21:08

LAST: 0.0632	CHANGE: 0.00	OPEN: 0.0632	HIGH: 0.0632	ASK: 0.1020	VOLUME: 0
LAST: 0.0632	CHG(%): 0.80	PREV: 0.0627	LOW: 0.0632	BID: 0.1017

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0620	0.0620	0.0620	0.0620
04 Sep 25	0.0632	0.0632	0.0632	0.0632
03 Sep 25	0.0627	0.0627	0.0627	0.0627
02 Sep 25	0.0621	0.0628	0.0620	0.0628
01 Sep 25	0.0626	0.0626	0.0619	0.0621
29 Aug 25	0.0626	0.0626	0.0626	0.0626
27 Aug 25	0.0622	0.0623	0.0622	0.0623
26 Aug 25	0.0618	0.0619	0.0618	0.0619
25 Aug 25	0.0621	0.0623	0.0621	0.0623
24 Aug 25	0.0622	0.0622	0.0622	0.0622

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0632