FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

12 Aug 26 22:22

LAST: 0.0582	CHANGE: 0.00	OPEN: 0.0583	HIGH: 0.0584	ASK: 0.1020	VOLUME: 5.5K
LAST: 0.0582	CHG(%): 0.17	PREV: 0.0583	LOW: 0.0580	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.0583	0.0584	0.0580	0.0582	5.5K
11 Aug 26	0.0583	0.0585	0.0582	0.0583	15.3K
10 Aug 26	0.0584	0.0585	0.0582	0.0583	7.7K
09 Aug 26	0.0585	0.0585	0.0583	0.0583	1.1K
07 Aug 26	0.0588	0.0589	0.0581	0.0581	0
06 Aug 26	0.0588	0.0589	0.0587	0.0588	9.9K
05 Aug 26	0.0590	0.0591	0.0587	0.0588	17.1K
04 Aug 26	0.0594	0.0594	0.0589	0.0590	18.5K
03 Aug 26	0.0595	0.0596	0.0593	0.0594	3.6K
02 Aug 26	0.0597	0.0599	0.0593	0.0595	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0582