FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

17 Nov 25 05:46

LAST: 0.0604	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0605	ASK: 0.1020	VOLUME: 2.4K
LAST: 0.0604	CHG(%): 0.00	PREV: 0.0604	LOW: 0.0604	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0604	0.0605	0.0604	0.0604	2.4K
16 Nov 25	0.0605	0.0605	0.0604	0.0604	763
14 Nov 25	0.0607	0.0610	0.0604	0.0609	0
13 Nov 25	0.0609	0.0609	0.0601	0.0607	21.4K
12 Nov 25	0.0608	0.0609	0.0603	0.0609	16.1K
11 Nov 25	0.0607	0.0611	0.0606	0.0608	1.5K
10 Nov 25	0.0612	0.0612	0.0606	0.0607	2.8K
09 Nov 25	0.0613	0.0613	0.0612	0.0612	2.5K
07 Nov 25	0.0616	0.0620	0.0612	0.0612	0
06 Nov 25	0.0616	0.0620	0.0613	0.0616	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604