FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

02 Jan 26 21:59

LAST: 0.0589	CHANGE: 0.00	OPEN: 0.0592	HIGH: 0.0592	ASK: 0.1020	VOLUME: 0
LAST: 0.0589	CHG(%): 0.51	PREV: 0.0592	LOW: 0.0588	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0592	0.0592	0.0588	0.0589	0
01 Jan 26	0.0591	0.0592	0.0591	0.0592	219
31 Dec 25	0.0592	0.0593	0.0590	0.0591	14.9K
30 Dec 25	0.0596	0.0596	0.0591	0.0592	15.8K
29 Dec 25	0.0594	0.0598	0.0592	0.0596	17.0K
28 Dec 25	0.0594	0.0594	0.0594	0.0594	791
26 Dec 25	0.0594	0.0595	0.0593	0.0594	0
25 Dec 25	0.0594	0.0594	0.0593	0.0594	224
24 Dec 25	0.0596	0.0596	0.0593	0.0594	9.1K
23 Dec 25	0.0597	0.0599	0.0595	0.0596	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0589