FOREX, PLNAUD End of Day and Historical Quotes [Polish Zloty / Australian Dollar]

25 Sep 2025

LAST: 0.4167	CHANGE: 0.00	OPEN: 0.4176	HIGH: 0.4176	ASK: 0.0000	VOLUME: 0
LAST: 0.4167	CHG(%): 0.17	PREV: 0.4174	LOW: 0.4167	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.4176	0.4176	0.4167	0.4167
24 Sep 25	0.4201	0.4201	0.4161	0.4174
23 Sep 25	0.4198	0.4207	0.4186	0.4199
22 Sep 25	0.4169	0.4198	0.4164	0.4196
20 Sep 25	0.4171	0.4175	0.4171	0.4175
19 Sep 25	0.4177	0.4185	0.4167	0.4175
18 Sep 25	0.4174	0.4184	0.4161	0.4177
17 Sep 25	0.4170	0.4179	0.4159	0.4169
16 Sep 25	0.4151	0.4175	0.4145	0.4172
15 Sep 25	0.4142	0.4152	0.4132	0.4146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4167