FOREX, PLNBRL End of Day and Historical Quotes []

14 Aug 26 20:54

LAST: 1.402	CHANGE: 0.01	OPEN: 1.391	HIGH: 1.410	ASK: 0.000	VOLUME: 0
LAST: 1.402	CHG(%): 0.86	PREV: 1.391	LOW: 1.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.391	1.410	1.389	1.402	0
13 Aug 26	1.391	1.395	1.387	1.391	646
12 Aug 26	1.389	1.391	1.383	1.391	364
11 Aug 26	1.371	1.391	1.369	1.389	651
10 Aug 26	1.368	1.373	1.366	1.371	245
07 Aug 26	1.373	1.376	1.369	1.371	0
06 Aug 26	1.381	1.381	1.370	1.373	462
05 Aug 26	1.381	1.383	1.373	1.381	838
04 Aug 26	1.362	1.383	1.358	1.381	784
03 Aug 26	1.361	1.363	1.358	1.362	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.402