FOREX, PLNBRL End of Day and Historical Quotes []

30 Sep 26 08:33

LAST: 1.353	CHANGE: 0.00	OPEN: 1.351	HIGH: 1.354	ASK: 0.000	VOLUME: 222
LAST: 1.353	CHG(%): 0.18	PREV: 1.351	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.351	1.354	1.350	1.353	222
29 Sep 26	1.359	1.359	1.351	1.351	567
28 Sep 26	1.349	1.360	1.347	1.359	574
27 Sep 26	1.351	1.351	1.348	1.348	33
25 Sep 26	1.348	1.357	1.347	1.351	0
24 Sep 26	1.343	1.349	1.339	1.348	137
23 Sep 26	1.343	1.345	1.334	1.343	361
22 Sep 26	1.349	1.353	1.343	1.343	641
21 Sep 26	1.355	1.357	1.347	1.348	319
18 Sep 26	1.351	1.357	1.348	1.355	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.353