FOREX, PLNBRL End of Day and Historical Quotes []

16 Jan 26 21:58

LAST: 1.476	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.483	ASK: 0.000	VOLUME: 0
LAST: 1.476	CHG(%): 0.22	PREV: 1.480	LOW: 1.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.480	1.483	1.476	1.476	0
15 Jan 26	1.492	1.492	1.477	1.480	62
14 Jan 26	1.485	1.493	1.483	1.492	353
13 Jan 26	1.489	1.490	1.485	1.485	649
12 Jan 26	1.483	1.495	1.483	1.489	392
09 Jan 26	1.491	1.493	1.479	1.483	0
08 Jan 26	1.495	1.495	1.490	1.491	395
07 Jan 26	1.492	1.499	1.491	1.495	340
06 Jan 26	1.505	1.507	1.490	1.492	739
05 Jan 26	1.510	1.511	1.502	1.505	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476