FOREX, PLNBRL End of Day and Historical Quotes []

12 Nov 25 04:15

LAST: 1.442	CHANGE: 0.00	OPEN: 1.443	HIGH: 1.443	ASK: 0.000	VOLUME: 34
LAST: 1.442	CHG(%): 0.08	PREV: 1.443	LOW: 1.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1.443	1.443	1.442	1.442	34
11 Nov 25	1.448	1.450	1.443	1.443	89
10 Nov 25	1.455	1.461	1.448	1.448	0
07 Nov 25	1.454	1.460	1.452	1.455	0
06 Nov 25	1.448	1.454	1.447	1.454	15
05 Nov 25	1.455	1.458	1.447	1.447	167
04 Nov 25	1.451	1.455	1.449	1.455	21
03 Nov 25	1.457	1.461	1.449	1.451	101
31 Oct 25	1.467	1.468	1.456	1.457	0
30 Oct 25	1.466	1.469	1.466	1.467	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.442