FOREX, PLNBRL End of Day and Historical Quotes []

02 Jan 26 21:57

LAST: 1.510	CHANGE: 0.02	OPEN: 1.534	HIGH: 1.540	ASK: 0.000	VOLUME: 0
LAST: 1.510	CHG(%): 1.59	PREV: 1.534	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.534	1.540	1.510	1.510	0
01 Jan 26	1.533	1.534	1.533	1.534	4
31 Dec 25	1.525	1.533	1.521	1.533	199
30 Dec 25	1.552	1.552	1.525	1.525	472
29 Dec 25	1.548	1.555	1.543	1.552	614
26 Dec 25	1.543	1.551	1.543	1.548	0
25 Dec 25	1.543	1.543	1.543	1.543	1
24 Dec 25	1.543	1.544	1.541	1.543	152
23 Dec 25	1.559	1.564	1.543	1.543	6
22 Dec 25	1.544	1.559	1.540	1.559	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510