FOREX, PLNBRL End of Day and Historical Quotes []

07 Apr 26 23:17

LAST: 1.407	CHANGE: 0.02	OPEN: 1.390	HIGH: 1.407	ASK: 0.000	VOLUME: 7
LAST: 1.407	CHG(%): 1.22	PREV: 1.390	LOW: 1.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.390	1.407	1.388	1.407	7
06 Apr 26	1.388	1.397	1.388	1.390	755
05 Apr 26	1.388	1.388	1.388	1.388	2
03 Apr 26	1.392	1.392	1.388	1.388	0
02 Apr 26	1.394	1.396	1.385	1.392	908
01 Apr 26	1.401	1.409	1.394	1.394	880
31 Mar 26	1.407	1.410	1.397	1.401	1.5K
30 Mar 26	1.408	1.412	1.398	1.407	769
29 Mar 26	1.412	1.412	1.409	1.409	12
27 Mar 26	1.413	1.414	1.406	1.413	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.407