FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

04 Feb 26 02:47

LAST: 0.2172	CHANGE: 0.00	OPEN: 0.2170	HIGH: 0.2172	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.2172	CHG(%): 0.09	PREV: 0.2170	LOW: 0.2170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2170	0.2172	0.2170	0.2172	4.4K
03 Feb 26	0.2177	0.2180	0.2167	0.2170	46.6K
02 Feb 26	0.2175	0.2185	0.2171	0.2177	82.9K
01 Feb 26	0.2173	0.2177	0.2173	0.2176	5.8K
30 Jan 26	0.2175	0.2179	0.2172	0.2174	0
29 Jan 26	0.2181	0.2186	0.2173	0.2175	25.0K
28 Jan 26	0.2184	0.2193	0.2182	0.2182	51.9K
27 Jan 26	0.2194	0.2196	0.2182	0.2184	83.3K
26 Jan 26	0.2193	0.2195	0.2184	0.2194	42.0K
25 Jan 26	0.2184	0.2193	0.2183	0.2192	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2172