FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

12 Nov 25 15:49

LAST: 0.2182	CHANGE: 0.00	OPEN: 0.2192	HIGH: 0.2192	ASK: 0.0000	VOLUME: 39.0K
LAST: 0.2182	CHG(%): 0.46	PREV: 0.2192	LOW: 0.2180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.2192	0.2192	0.2180	0.2182	39.0K
11 Nov 25	0.2197	0.2198	0.2191	0.2192	2.9K
10 Nov 25	0.2198	0.2202	0.2197	0.2197	530
09 Nov 25	0.2196	0.2198	0.2194	0.2198	5.7K
07 Nov 25	0.2191	0.2197	0.2190	0.2197	0
06 Nov 25	0.2188	0.2192	0.2186	0.2191	2.6K
05 Nov 25	0.2185	0.2191	0.2179	0.2188	29.8K
04 Nov 25	0.2188	0.2190	0.2182	0.2185	4.5K
03 Nov 25	0.2180	0.2189	0.2179	0.2188	19.5K
02 Nov 25	0.2180	0.2182	0.2177	0.2180	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2182