FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

02 Jan 26 21:59

LAST: 0.2206	CHANGE: 0.00	OPEN: 0.2207	HIGH: 0.2210	ASK: 0.0000	VOLUME: 0
LAST: 0.2206	CHG(%): 0.05	PREV: 0.2207	LOW: 0.2204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2207	0.2210	0.2204	0.2206	0
01 Jan 26	0.2207	0.2208	0.2207	0.2207	1.3K
31 Dec 25	0.2202	0.2208	0.2200	0.2207	40.1K
30 Dec 25	0.2197	0.2206	0.2193	0.2202	44.2K
29 Dec 25	0.2204	0.2206	0.2195	0.2197	53.4K
28 Dec 25	0.2202	0.2205	0.2201	0.2204	5.5K
26 Dec 25	0.2203	0.2207	0.2200	0.2205	0
25 Dec 25	0.2203	0.2203	0.2198	0.2203	4.1K
24 Dec 25	0.2200	0.2207	0.2197	0.2203	35.4K
23 Dec 25	0.2208	0.2208	0.2194	0.2200	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2206