FOREX, PLNCNY End of Day and Historical Quotes [Polish Zloty / Chinese Yuan]

25 Sep 2025

LAST: 1.957	CHANGE: 0.00	OPEN: 1.956	HIGH: 1.959	ASK: 0.000	VOLUME: 0
LAST: 1.957	CHG(%): 0.03	PREV: 1.956	LOW: 1.956	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.956	1.959	1.956	1.957
24 Sep 25	1.968	1.968	1.954	1.956
23 Sep 25	1.968	1.970	1.963	1.968
22 Sep 25	1.953	1.967	1.950	1.967
20 Sep 25	1.954	1.956	1.953	1.953
19 Sep 25	1.963	1.964	1.952	1.956
18 Sep 25	1.968	1.974	1.957	1.963
17 Sep 25	1.980	1.984	1.967	1.968
16 Sep 25	1.967	1.982	1.966	1.982
15 Sep 25	1.959	1.968	1.957	1.966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.957