FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

12 Nov 25 01:52

LAST: 5.730	CHANGE: 0.00	OPEN: 5.732	HIGH: 5.732	ASK: 0.000	VOLUME: 874
LAST: 5.730	CHG(%): 0.04	PREV: 5.732	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.732	5.732	5.730	5.730	874
11 Nov 25	5.735	5.743	5.729	5.732	1.5K
10 Nov 25	5.737	5.740	5.730	5.735	215
09 Nov 25	5.737	5.738	5.735	5.738	1.5K
07 Nov 25	5.725	5.734	5.724	5.734	0
06 Nov 25	5.728	5.731	5.718	5.726	1.1K
05 Nov 25	5.722	5.732	5.717	5.725	12.4K
04 Nov 25	5.720	5.731	5.715	5.722	3.0K
03 Nov 25	5.718	5.724	5.715	5.720	8.3K
02 Nov 25	5.718	5.721	5.717	5.719	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730