FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

21 Aug 26 04:42

LAST: 5.588	CHANGE: 0.00	OPEN: 5.588	HIGH: 5.590	ASK: 0.000	VOLUME: 3.8K
LAST: 5.588	CHG(%): 0.01	PREV: 5.588	LOW: 5.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.588	5.590	5.587	5.588	3.8K
20 Aug 26	5.597	5.601	5.585	5.588	32.2K
19 Aug 26	5.596	5.601	5.580	5.598	789
18 Aug 26	5.608	5.609	5.591	5.596	15.3K
17 Aug 26	5.621	5.626	5.606	5.609	24.8K
16 Aug 26	5.619	5.622	5.617	5.621	2.0K
14 Aug 26	5.620	5.626	5.615	5.623	0
13 Aug 26	5.629	5.632	5.618	5.620	24.5K
12 Aug 26	5.639	5.641	5.626	5.629	9.3K
11 Aug 26	5.637	5.644	5.635	5.639	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.588