PLNCZKPLN / CZK07/01/25 01:56
LAST:

 5.828		CHANGE:
 0.00		OPEN:
5.836		HIGH:
5.837		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.827		LOW:
5.822		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.8365.8375.8225.82800
06/30/255.8365.8375.8225.82700
06/29/255.8465.8475.8345.83500
06/28/255.8295.8295.8295.82900
06/27/255.8365.8465.8275.82900
06/26/255.8245.8395.8185.83500
06/25/255.8255.8345.8175.82500
06/24/255.8085.8345.8055.82700
06/23/255.8095.8235.8055.80900
06/22/255.8055.8155.8045.80600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.77 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87