EODData

FOREX, PLNCZK: PLN / CZK

29 May 26 20:59
LAST:

5.739

CHANGE:
 0.00
OPEN:
5.744
HIGH:
5.748
ASK:
0.000
VOLUME:
0
CHG(%):
0.09
PREV:
5.744
LOW:
5.736
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.7445.7485.7365.7390
28 May 265.7365.7465.7315.74415.4K
27 May 265.7275.7395.7215.7361.1K
26 May 265.7335.7355.7255.727936
25 May 265.7325.7355.7285.7339.7K
24 May 265.7305.7325.7285.7311.3K
22 May 265.7265.7315.7195.7290
21 May 265.7245.7285.7155.7261.1K
20 May 265.7245.7265.7115.72419.3K
19 May 265.7305.7345.7195.72430.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.740.1%
MA10:5.730.1%
MA20:5.730.1%
MA50:5.730.1%
MA100:5.740.1%
MA200:5.740.0%
STO9:61.73
STO14:62.65
RSI14:57.19
WPR14:-23.90
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:5.750.2%
Week Low:5.720.4%
Month High:5.750.3%
Month Low:5.710.0%
Year High:5.892.7%
Year Low:5.661.3%
Volatility:1.37