FOREX, PLNDKK End of Day and Historical Quotes [Polish Zloty / Danish Krone]

20 Feb 26 21:59

LAST: 1.770	CHANGE: 0.00	OPEN: 1.769	HIGH: 1.771	ASK: 1.728	VOLUME: 78
LAST: 1.770	CHG(%): 0.03	PREV: 1.769	LOW: 1.768	BID: 1.726

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.769	1.771	1.768	1.770	78
19 Feb 26	1.772	1.773	1.768	1.769	19.4K
18 Feb 26	1.771	1.774	1.770	1.772	10.7K
17 Feb 26	1.772	1.774	1.770	1.771	864
16 Feb 26	1.774	1.776	1.772	1.772	6.5K
15 Feb 26	1.774	1.775	1.773	1.774	1.2K
13 Feb 26	1.773	1.775	1.772	1.774	0
12 Feb 26	1.772	1.774	1.770	1.773	705
11 Feb 26	1.771	1.773	1.770	1.772	725
10 Feb 26	1.775	1.776	1.770	1.771	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.770