PLNDKKPLN / DKK07/01/25 01:56
LAST:

 1.758		CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.761		ASK:
1.728		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.758		LOW:
1.757		BID:
1.726		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.7601.7611.7571.75800
06/30/251.7601.7611.7571.75800
06/29/251.7591.7601.7591.75900
06/28/251.7581.7581.7581.75800
06/27/251.7591.7621.7581.75800
06/26/251.7561.7601.7541.75900
06/25/251.7541.7571.7541.75500
06/24/251.7451.7551.7451.75400
06/23/251.7451.7491.7431.74400
06/22/251.7451.7481.7451.74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53