FOREX, PLNDKK End of Day and Historical Quotes [Polish Zloty / Danish Krone]

06 Oct 26 04:48

LAST: 1.706	CHANGE: 0.00	OPEN: 1.706	HIGH: 1.706	ASK: 1.728	VOLUME: 3.4K
LAST: 1.706	CHG(%): 0.03	PREV: 1.706	LOW: 1.706	BID: 1.726

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.706	1.706	1.706	1.706	3.4K
05 Oct 26	1.705	1.707	1.703	1.706	31.4K
04 Oct 26	1.705	1.708	1.704	1.704	1.7K
02 Oct 26	1.708	1.710	1.704	1.704	0
01 Oct 26	1.713	1.714	1.707	1.708	5.5K
30 Sep 26	1.711	1.715	1.710	1.713	29.1K
29 Sep 26	1.711	1.713	1.709	1.711	18.3K
28 Sep 26	1.710	1.713	1.706	1.711	28.7K
27 Sep 26	1.710	1.710	1.709	1.710	1.8K
25 Sep 26	1.706	1.711	1.705	1.710	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.706