FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

09 Apr 2026

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.2317	VOLUME: 317
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.2350	0.2350	0.2350	0.2350	317
08 Apr 26	0.2346	0.2356	0.2344	0.2350	1.4K
07 Apr 26	0.2343	0.2347	0.2337	0.2346	2.0K
06 Apr 26	0.2338	0.2347	0.2338	0.2343	25.6K
05 Apr 26	0.2338	0.2338	0.2336	0.2338	2.2K
03 Apr 26	0.2338	0.2339	0.2334	0.2337	0
02 Apr 26	0.2334	0.2341	0.2329	0.2338	20.3K
01 Apr 26	0.2332	0.2337	0.2331	0.2334	22.2K
31 Mar 26	0.2331	0.2335	0.2327	0.2332	32.7K
30 Mar 26	0.2334	0.2338	0.2329	0.2331	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350