FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

13 Aug 2026

LAST: 0.2323	CHANGE: 0.00	OPEN: 0.2323	HIGH: 0.2323	ASK: 0.2317	VOLUME: 198
LAST: 0.2323	CHG(%): 0.00	PREV: 0.2322	LOW: 0.2322	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.2323	0.2323	0.2322	0.2323	198
12 Aug 26	0.2325	0.2325	0.2322	0.2323	10.3K
11 Aug 26	0.2325	0.2328	0.2322	0.2325	24.4K
10 Aug 26	0.2327	0.2327	0.2323	0.2325	17.0K
09 Aug 26	0.2326	0.2328	0.2326	0.2327	1.5K
07 Aug 26	0.2326	0.2326	0.2326	0.2326	0
06 Aug 26	0.2325	0.2328	0.2323	0.2325	16.9K
05 Aug 26	0.2328	0.2330	0.2320	0.2326	32.2K
04 Aug 26	0.2319	0.2328	0.2318	0.2328	28.9K
03 Aug 26	0.2321	0.2326	0.2318	0.2319	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2323