FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

02 Oct 26 20:59

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2284	HIGH: 0.2288	ASK: 0.2317	VOLUME: 0
LAST: 0.2280	CHG(%): 0.18	PREV: 0.2284	LOW: 0.2279	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2284	0.2288	0.2279	0.2280	0
01 Oct 26	0.2292	0.2292	0.2283	0.2284	5.8K
30 Sep 26	0.2289	0.2294	0.2288	0.2292	31.5K
29 Sep 26	0.2288	0.2292	0.2285	0.2289	19.6K
28 Sep 26	0.2287	0.2292	0.2283	0.2288	31.8K
27 Sep 26	0.2287	0.2287	0.2286	0.2287	1.5K
25 Sep 26	0.2282	0.2288	0.2281	0.2287	0
24 Sep 26	0.2284	0.2288	0.2272	0.2282	7.2K
23 Sep 26	0.2299	0.2300	0.2281	0.2284	21.2K
22 Sep 26	0.2301	0.2302	0.2297	0.2299	31.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280