PLNGBPPLN / GBP07/01/25 03:23
LAST:

 0.2022		CHANGE:
 0.00		OPEN:
0.2016		HIGH:
0.2024		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2022		LOW:
0.2014		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.20160.20240.20140.202200
06/30/250.20160.20230.20140.202200
06/29/250.20170.20200.20150.201600
06/28/250.20130.20130.20130.201300
06/27/250.20080.20170.20060.201300
06/26/250.20080.20120.20050.200800
06/25/250.20060.20100.20020.200800
06/24/250.20030.20080.20000.200600
06/23/250.20030.20080.19970.200300
06/22/250.20010.20050.20010.200300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87