FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

08 Oct 26 08:50

LAST: 0.1937	CHANGE: 0.00	OPEN: 0.1936	HIGH: 0.1938	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.1937	CHG(%): 0.05	PREV: 0.1936	LOW: 0.1934	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.1936	0.1938	0.1934	0.1937	9.2K
07 Oct 26	0.1941	0.1941	0.1930	0.1936	31.1K
06 Oct 26	0.1937	0.1946	0.1936	0.1941	31.5K
05 Oct 26	0.1938	0.1938	0.1928	0.1937	33.9K
04 Oct 26	0.1938	0.1942	0.1938	0.1938	1.4K
02 Oct 26	0.1947	0.1950	0.1937	0.1938	0
01 Oct 26	0.1957	0.1959	0.1944	0.1947	5.6K
30 Sep 26	0.1962	0.1963	0.1955	0.1958	32.3K
29 Sep 26	0.1963	0.1965	0.1959	0.1962	19.4K
28 Sep 26	0.1967	0.1967	0.1958	0.1963	32.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1937