FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

15 Jan 26 21:11

LAST: 0.2059	CHANGE: 0.00	OPEN: 0.2058	HIGH: 0.2062	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.2059	CHG(%): 0.10	PREV: 0.2058	LOW: 0.2055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.2058	0.2062	0.2055	0.2059	1.8K
14 Jan 26	0.2058	0.2059	0.2053	0.2058	12.6K
13 Jan 26	0.2057	0.2060	0.2054	0.2059	25.0K
12 Jan 26	0.2060	0.2065	0.2057	0.2057	19.0K
11 Jan 26	0.2062	0.2062	0.2060	0.2060	1.4K
09 Jan 26	0.2060	0.2063	0.2058	0.2061	0
08 Jan 26	0.2061	0.2064	0.2058	0.2060	29.1K
07 Jan 26	0.2056	0.2062	0.2054	0.2062	12.0K
06 Jan 26	0.2055	0.2058	0.2051	0.2056	32.3K
05 Jan 26	0.2069	0.2069	0.2055	0.2055	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2059