FOREX, PLNILS End of Day and Historical Quotes [Polish Zloty / New Israeli Sheqel]

12 Nov 25 16:00

LAST: 0.8759	CHANGE: 0.01	OPEN: 0.8803	HIGH: 0.8808	ASK: 0.0000	VOLUME: 26.7K
LAST: 0.8759	CHG(%): 0.82	PREV: 0.8831	LOW: 0.8737	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.8803	0.8808	0.8737	0.8759	26.7K
11 Nov 25	0.8821	0.8841	0.8769	0.8831	0
10 Nov 25	0.8893	0.8893	0.8808	0.8821	0
07 Nov 25	0.8877	0.8912	0.8836	0.8896	0
06 Nov 25	0.8793	0.8882	0.8786	0.8878	0
05 Nov 25	0.8822	0.8858	0.8793	0.8793	12.4K
04 Nov 25	0.8825	0.8875	0.8802	0.8821	0
03 Nov 25	0.8818	0.8843	0.8789	0.8826	0
31 Oct 25	0.8868	0.8869	0.8799	0.8817	0
30 Oct 25	0.8942	0.8943	0.8850	0.8868	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8759