PLNILSPLN / ILS07/01/25 01:13
LAST:

 0.9324		CHANGE:
 0.00		OPEN:
0.9357		HIGH:
0.9358		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9324		LOW:
0.9299		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.93570.93580.92990.932400
06/30/250.93570.93580.92990.932400
06/29/250.93570.93570.93570.935700
06/28/250.93550.93550.93550.935500
06/27/250.93660.93740.93450.935500
06/26/250.93140.93830.93010.936600
06/25/250.92830.93220.92790.931400
06/24/250.93530.93530.92310.928300
06/23/250.94000.94000.92850.935300
06/22/250.94000.94000.94000.940000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87