FOREX, PLNMXN End of Day and Historical Quotes []

12 Nov 25 05:00

LAST: 5.009	CHANGE: 0.01	OPEN: 5.016	HIGH: 5.016	ASK: 0.000	VOLUME: 3.0K
LAST: 5.009	CHG(%): 0.14	PREV: 5.016	LOW: 5.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.016	5.016	5.008	5.009	3.0K
11 Nov 25	5.016	5.038	5.011	5.016	1.0K
10 Nov 25	5.023	5.031	5.014	5.017	247
09 Nov 25	5.038	5.038	5.021	5.022	1.3K
07 Nov 25	5.047	5.059	5.030	5.032	0
06 Nov 25	5.024	5.062	5.023	5.047	1.0K
05 Nov 25	5.038	5.061	5.012	5.023	16.6K
04 Nov 25	5.007	5.041	5.000	5.039	2.6K
03 Nov 25	5.026	5.030	4.998	5.007	10.9K
02 Nov 25	5.030	5.031	5.026	5.026	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.009