FOREX, PLNMXN End of Day and Historical Quotes []

09 Jan 26 12:31

LAST: 4.985	CHANGE: 0.01	OPEN: 4.975	HIGH: 4.986	ASK: 0.000	VOLUME: 10.4K
LAST: 4.985	CHG(%): 0.19	PREV: 4.975	LOW: 4.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.975	4.986	4.974	4.985	10.4K
08 Jan 26	4.988	4.996	4.971	4.976	24.1K
07 Jan 26	4.993	4.997	4.979	4.989	9.5K
06 Jan 26	4.984	5.001	4.981	4.994	26.9K
05 Jan 26	4.981	5.008	4.971	4.984	31.6K
04 Jan 26	5.004	5.004	4.981	4.981	1.2K
02 Jan 26	5.013	5.014	4.983	4.985	0
01 Jan 26	5.012	5.018	5.012	5.013	666
31 Dec 25	5.004	5.012	4.990	5.011	22.9K
30 Dec 25	5.006	5.012	4.993	5.004	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.985