FOREX, PLNMXN End of Day and Historical Quotes []

07 Nov 25 21:59

LAST: 5.032	CHANGE: 0.01	OPEN: 5.047	HIGH: 5.059	ASK: 0.000	VOLUME: 0
LAST: 5.032	CHG(%): 0.28	PREV: 5.047	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.047	5.059	5.030	5.032	0
06 Nov 25	5.024	5.062	5.023	5.047	1.0K
05 Nov 25	5.038	5.061	5.012	5.023	16.6K
04 Nov 25	5.007	5.041	5.000	5.039	2.6K
03 Nov 25	5.026	5.030	4.998	5.007	10.9K
02 Nov 25	5.030	5.031	5.026	5.026	1.6K
31 Oct 25	5.053	5.057	5.024	5.036	0
30 Oct 25	5.055	5.070	5.042	5.053	865
29 Oct 25	5.076	5.078	5.043	5.055	576
28 Oct 25	5.060	5.080	5.057	5.076	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.032