FOREX, PLNNAD End of Day and Historical Quotes [Polish Zloty / Namibian Dollar]

25 Sep 2025

LAST: 4.768	CHANGE: 0.01	OPEN: 4.774	HIGH: 4.774	ASK: 0.000	VOLUME: 0
LAST: 4.768	CHG(%): 0.12	PREV: 4.774	LOW: 4.763	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	4.774	4.774	4.763	4.768
24 Sep 25	4.784	4.790	4.759	4.774
23 Sep 25	4.807	4.815	4.774	4.784
22 Sep 25	4.773	4.808	4.766	4.807
19 Sep 25	4.798	4.805	4.773	4.778
18 Sep 25	4.831	4.848	4.792	4.797
17 Sep 25	4.843	4.868	4.825	4.831
16 Sep 25	4.804	4.843	4.801	4.843
15 Sep 25	4.793	4.817	4.781	4.805
12 Sep 25	4.787	4.802	4.777	4.796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.768