FOREX, PLNNOK End of Day and Historical Quotes [Polish Zloty / Norwegian Krone]

02 Jan 26 21:59

LAST: 2.803	CHANGE: 0.00	OPEN: 2.805	HIGH: 2.808	ASK: 1.834	VOLUME: 0
LAST: 2.803	CHG(%): 0.11	PREV: 2.806	LOW: 2.798	BID: 1.831

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.805	2.808	2.798	2.803	0
01 Jan 26	2.805	2.809	2.805	2.806	800
31 Dec 25	2.796	2.808	2.792	2.805	26.0K
30 Dec 25	2.797	2.807	2.788	2.796	31.1K
29 Dec 25	2.796	2.806	2.792	2.796	31.7K
28 Dec 25	2.796	2.799	2.795	2.796	1.6K
26 Dec 25	2.798	2.801	2.786	2.796	0
25 Dec 25	2.796	2.799	2.790	2.798	1.5K
24 Dec 25	2.802	2.804	2.790	2.796	22.1K
23 Dec 25	2.820	2.821	2.800	2.802	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.803