FOREX, PLNPAB End of Day and Historical Quotes [Polish Zloty / Panamanian Balboa]

25 Sep 2025

LAST: 0.2754	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2754	ASK: 0.0000	VOLUME: 0
LAST: 0.2754	CHG(%): 0.15	PREV: 0.2750	LOW: 0.2749	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2750	0.2754	0.2749	0.2754
24 Sep 25	0.2774	0.2775	0.2746	0.2750
23 Sep 25	0.2776	0.2780	0.2768	0.2774
22 Sep 25	0.2750	0.2776	0.2747	0.2776
19 Sep 25	0.2766	0.2767	0.2740	0.2756
18 Sep 25	0.2778	0.2783	0.2757	0.2766
17 Sep 25	0.2792	0.2806	0.2777	0.2778
16 Sep 25	0.2770	0.2794	0.2768	0.2793
15 Sep 25	0.2756	0.2774	0.2754	0.2770
12 Sep 25	0.2760	0.2776	0.2749	0.2758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2754