EODData

FOREX, PLNSEK: PLN / SEK

11 Aug 26 13:58
LAST:

2.551

CHANGE:
 0.00
OPEN:
2.547
HIGH:
2.554
ASK:
2.023
VOLUME:
15.4K
CHG(%):
0.17
PREV:
2.547
LOW:
2.545
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.5472.5542.5452.55115.4K
10 Aug 262.5502.5532.5452.54815.9K
09 Aug 262.5542.5552.5452.5513.6K
07 Aug 262.5502.5552.5422.5550
06 Aug 262.5492.5502.5412.55017.0K
05 Aug 262.5552.5582.5432.54931.5K
04 Aug 262.5532.5592.5512.55429.6K
03 Aug 262.5472.5592.5442.5539.6K
02 Aug 262.5532.5652.5412.5484.3K
31 Jul 262.5482.5482.5482.5480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.550.0%
MA10:2.550.0%
MA20:2.550.1%
MA50:2.560.4%
MA100:2.560.4%
MA200:2.550.1%
STO9:23.30
STO14:21.03
RSI14:46.18
WPR14:-60.19
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.560.3%
Week Low:2.540.4%
Month High:2.570.6%
Month Low:2.540.1%
Year High:2.643.4%
Year Low:2.483.0%
Volatility:0.98