EODData

FOREX, PLNSEK: PLN / SEK

02 Jan 26 21:59
LAST:

2.566

CHANGE:
 0.00
OPEN:
2.565
HIGH:
2.570
ASK:
2.023
VOLUME:
0
CHG(%):
0.06
PREV:
2.565
LOW:
2.562
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.5652.5702.5622.5660
01 Jan 262.5652.5662.5612.565857
31 Dec 252.5582.5672.5572.56522.6K
30 Dec 252.5572.5672.5522.55926.0K
29 Dec 252.5562.5632.5512.55729.0K
28 Dec 252.5552.5612.5542.5562.4K
26 Dec 252.5652.5672.5532.5580
25 Dec 252.5622.5652.5602.5651.4K
24 Dec 252.5602.5682.5572.56218.1K
23 Dec 252.5762.5772.5562.560283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.560.2%
MA10:2.560.2%
MA20:2.570.2%
MA50:2.580.7%
MA100:2.580.7%
MA200:2.601.1%
STO9:72.60
STO14:26.37
RSI14:28.31 
WPR14:-69.01
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.570.2%
Week Low:2.550.6%
Month High:2.601.3%
Month Low:2.551.1%
Year High:2.746.6%
Year Low:2.531.3%
Volatility:0.90