EODData

FOREX, PLNSEK: PLN / SEK

15 Jan 26 04:04
LAST:

2.543

CHANGE:
 0.00
OPEN:
2.543
HIGH:
2.544
ASK:
2.023
VOLUME:
2.8K
CHG(%):
0.00
PREV:
2.543
LOW:
2.542
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.5432.5442.5422.5432.8K
14 Jan 262.5492.5512.5402.54310.4K
13 Jan 262.5412.5512.5382.54919.2K
12 Jan 262.5442.5482.5392.54116.7K
11 Jan 262.5472.5482.5442.5452.0K
09 Jan 262.5522.5552.5412.5430
08 Jan 262.5492.5582.5462.55227.3K
07 Jan 262.5562.5592.5452.5509.9K
06 Jan 262.5532.5612.5512.55528.6K
05 Jan 262.5672.5682.5522.55329.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.540.0%
MA10:2.550.2%
MA20:2.550.4%
MA50:2.571.2%
MA100:2.581.4%
MA200:2.602.0%
STO9:12.32 
STO14:8.28 
RSI14:37.60 
WPR14:-90.23 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.560.6%
Week Low:2.540.2%
Month High:2.602.2%
Month Low:2.542.0%
Year High:2.747.6%
Year Low:2.530.4%
Volatility:1.49