FOREX, PLNUSD End of Day and Historical Quotes [Polish Zloty / US Dollar]

05 Jun 26 20:59

LAST: 0.2715	CHANGE: 0.00	OPEN: 0.2740	HIGH: 0.2750	ASK: 0.0000	VOLUME: 151.2K
LAST: 0.2715	CHG(%): 0.91	PREV: 0.2740	LOW: 0.2713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2740	0.2750	0.2713	0.2715	151.2K
04 Jun 26	0.2736	0.2749	0.2734	0.2740	62.4K
03 Jun 26	0.2743	0.2746	0.2732	0.2736	162.4K
02 Jun 26	0.2746	0.2754	0.2741	0.2743	138.0K
01 Jun 26	0.2753	0.2757	0.2737	0.2746	109.7K
31 May 26	0.2756	0.2756	0.2753	0.2753	5.9K
29 May 26	0.2756	0.2764	0.2746	0.2756	0
28 May 26	0.2744	0.2759	0.2734	0.2756	88.5K
27 May 26	0.2747	0.2754	0.2743	0.2745	5.0K
26 May 26	0.2750	0.2753	0.2741	0.2747	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2715