PLNUSDPLN / USD07/01/25 02:39
LAST:

 0.2777
CHANGE:
 0.00
OPEN:
0.2766
HIGH:
0.2782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2776
LOW:
0.2760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.27660.27820.27600.277700
06/30/250.27660.27790.27600.277600
06/29/250.27670.27680.27640.276500
06/28/250.27620.27620.27620.276200
06/27/250.27570.27720.27530.276200
06/26/250.27500.27690.27450.275700
06/25/250.27320.27490.27260.274900
06/24/250.27120.27390.27120.273100
06/23/250.26900.27140.26760.271400
06/22/250.26830.26920.26810.269100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87