FOREX, PLNZAR End of Day and Historical Quotes [Polish Zloty / South African Rand]

25 Sep 2025

LAST: 4.765	CHANGE: 0.00	OPEN: 4.762	HIGH: 4.771	ASK: 0.000	VOLUME: 0
LAST: 4.765	CHG(%): 0.07	PREV: 4.769	LOW: 4.759	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	4.762	4.771	4.759	4.765
24 Sep 25	4.784	4.789	4.755	4.769
23 Sep 25	4.805	4.813	4.771	4.781
22 Sep 25	4.764	4.805	4.763	4.803
20 Sep 25	4.780	4.780	4.775	4.775
19 Sep 25	4.798	4.805	4.771	4.779
18 Sep 25	4.825	4.840	4.792	4.794
17 Sep 25	4.838	4.844	4.826	4.828
16 Sep 25	4.808	4.840	4.800	4.839
15 Sep 25	4.789	4.814	4.779	4.803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.765