FOREX, PLY00 End of Day and Historical Quotes []

15 May 2026

LAST: 1.981	CHANGE: 0.13	OPEN: 1.981	HIGH: 1.981	ASK: 0.000	VOLUME: 0
LAST: 1.981	CHG(%): 6.20	PREV: 2.112	LOW: 1.981	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	1.981	1.981	1.981	1.981
14 May 26	2.112	2.112	2.112	2.112
13 May 26	2.137	2.137	2.137	2.137
12 May 26	2.126	2.126	2.126	2.126
11 May 26	2.083	2.083	2.083	2.083
08 May 26	2.032	2.032	2.032	2.032
07 May 26	2.096	2.096	2.096	2.096
06 May 26	2.016	2.016	2.016	2.016
05 May 26	1.985	1.985	1.985	1.985
04 May 26	1.990	1.990	1.990	1.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.981