FOREX, PLY00 End of Day and Historical Quotes []

12 Aug 2026

LAST: 1.786	CHANGE: 0.02	OPEN: 1.786	HIGH: 1.786	ASK: 0.000	VOLUME: 0
LAST: 1.786	CHG(%): 1.02	PREV: 1.768	LOW: 1.786	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	1.786	1.786	1.786	1.786
11 Aug 26	1.768	1.768	1.768	1.768
10 Aug 26	1.753	1.753	1.753	1.753
07 Aug 26	1.758	1.758	1.758	1.758
06 Aug 26	1.738	1.738	1.738	1.738
05 Aug 26	1.732	1.732	1.732	1.732
04 Aug 26	1.720	1.720	1.720	1.720
03 Aug 26	1.627	1.627	1.627	1.627
31 Jul 26	1.636	1.636	1.636	1.636
30 Jul 26	1.631	1.631	1.631	1.631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.786