FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

11 Nov 25 14:49

LAST: 1.006	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.008	ASK: 0.000	VOLUME: 3
LAST: 1.006	CHG(%): 0.12	PREV: 1.007	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.007	1.008	1.005	1.006	3
10 Nov 25	1.009	1.009	1.007	1.007	2
07 Nov 25	1.010	1.011	1.009	1.009	0
06 Nov 25	1.008	1.010	1.008	1.010	4
05 Nov 25	1.007	1.008	1.007	1.008	33
04 Nov 25	1.005	1.007	1.002	1.007	9
03 Nov 25	1.004	1.005	1.003	1.005	22
31 Oct 25	1.005	1.006	1.004	1.004	0
30 Oct 25	1.005	1.006	1.005	1.005	5
29 Oct 25	1.007	1.008	1.005	1.005	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006