FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

10 Sep 26 09:42

LAST: 1.008	CHANGE: 0.00	OPEN: 1.008	HIGH: 1.008	ASK: 0.000	VOLUME: 3
LAST: 1.008	CHG(%): 0.01	PREV: 1.008	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1.008	1.008	1.008	1.008	3
09 Sep 26	1.009	1.010	1.008	1.008	34
08 Sep 26	1.011	1.011	1.009	1.009	33
07 Sep 26	1.005	1.010	1.004	1.010	29
04 Sep 26	1.007	1.007	1.004	1.004	0
03 Sep 26	1.009	1.010	1.007	1.007	44
02 Sep 26	1.005	1.009	1.003	1.008	58
01 Sep 26	1.006	1.007	1.004	1.005	54
31 Aug 26	1.004	1.006	1.003	1.006	8
28 Aug 26	1.006	1.008	1.004	1.004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.008