FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

30 Oct 26 20:24

LAST: 1.006	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.013	ASK: 0.000	VOLUME: 26
LAST: 1.006	CHG(%): 0.48	PREV: 1.011	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.011	1.013	1.006	1.006	26
29 Oct 26	1.009	1.011	1.008	1.011	29
28 Oct 26	1.006	1.010	1.005	1.010	5
27 Oct 26	1.003	1.006	1.001	1.006	32
26 Oct 26	1.007	1.008	1.003	1.003	0
23 Oct 26	1.005	1.007	1.003	1.007	0
22 Oct 26	1.007	1.008	1.004	1.005	54
21 Oct 26	1.012	1.012	1.007	1.007	39
20 Oct 26	1.007	1.012	1.007	1.012	23
19 Oct 26	1.003	1.007	1.001	1.007	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006