FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

10 Apr 26 20:59

LAST: 1.009	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.009	ASK: 0.000	VOLUME: 0
LAST: 1.009	CHG(%): 0.19	PREV: 1.007	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.007	1.009	1.006	1.009	0
09 Apr 26	1.006	1.007	1.005	1.007	23
08 Apr 26	1.012	1.017	1.006	1.006	6
07 Apr 26	1.010	1.011	1.007	1.011	4
06 Apr 26	1.010	1.010	1.010	1.010	0
03 Apr 26	1.009	1.009	1.009	1.009	0
02 Apr 26	1.007	1.009	1.000	1.009	31
01 Apr 26	1.014	1.020	1.007	1.007	39
31 Mar 26	1.002	1.014	1.002	1.014	65
30 Mar 26	1.008	1.008	1.002	1.002	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009