FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

24 Feb 26 15:14

LAST: 1.009	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 35
LAST: 1.009	CHG(%): 0.04	PREV: 1.010	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1.010	1.010	1.008	1.009	35
23 Feb 26	1.009	1.011	1.009	1.010	42
20 Feb 26	1.007	1.009	1.005	1.009	0
19 Feb 26	1.006	1.007	1.005	1.007	59
18 Feb 26	1.009	1.009	1.006	1.006	30
17 Feb 26	1.007	1.009	1.005	1.009	2
16 Feb 26	1.008	1.008	1.007	1.007	27
13 Feb 26	1.007	1.009	1.005	1.009	0
12 Feb 26	1.004	1.007	1.004	1.007	3
11 Feb 26	1.007	1.009	1.004	1.004	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009