FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

01 Jun 26 09:40

LAST: 1.009	CHANGE: 0.00	OPEN: 1.009	HIGH: 1.009	ASK: 0.000	VOLUME: 2
LAST: 1.009	CHG(%): 0.07	PREV: 1.009	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1.009	1.009	1.009	1.009	2
29 May 26	1.011	1.012	1.007	1.009	0
28 May 26	1.006	1.011	1.005	1.011	35
27 May 26	1.007	1.008	1.006	1.006	4
26 May 26	1.004	1.007	1.004	1.007	5
25 May 26	1.005	1.008	1.004	1.004	34
22 May 26	1.008	1.008	1.004	1.005	0
21 May 26	1.012	1.012	1.007	1.008	7
20 May 26	1.006	1.012	1.005	1.012	32
19 May 26	1.007	1.007	1.005	1.006	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009