FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

24 Feb 26 20:01

LAST: 0.2035	CHANGE: 0.00	OPEN: 0.2035	HIGH: 0.2035	ASK: 0.1838	VOLUME: 2
LAST: 0.2035	CHG(%): 0.00	PREV: 0.2035	LOW: 0.2035	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.2035	0.2035	0.2035	0.2035	2
20 Feb 26	0.2042	0.2042	0.2035	0.2035	0
19 Feb 26	0.2042	0.2042	0.2042	0.2042	2
18 Feb 26	0.2032	0.2032	0.2030	0.2030	2
17 Feb 26	0.2032	0.2032	0.2032	0.2032	0
13 Feb 26	0.2013	0.2013	0.2013	0.2013	0
12 Feb 26	0.2016	0.2016	0.2016	0.2016	0
11 Feb 26	0.2011	0.2012	0.2011	0.2012	0
10 Feb 26	0.2007	0.2007	0.2007	0.2007	1
09 Feb 26	0.2008	0.2008	0.2008	0.2008	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2035