EODData

MEMBERSHIP REGISTER LOG IN

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

29 Oct 26 19:00
LAST:

75.89

CHANGE:
 0.00		OPEN:
75.97		HIGH:
75.97		ASK:
27.53		VOLUME:
2
CHG(%):
0.00		PREV:
75.89		LOW:
75.89		BID:
27.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2675.8975.8975.8975.890
29 Oct 2675.9775.9775.8975.892
28 Oct 2675.9775.9775.9775.970
27 Oct 2675.9776.0375.9776.031
26 Oct 2675.9775.9775.9775.970
22 Oct 2675.6575.6575.6575.650
21 Oct 2676.1676.1676.1676.160
20 Oct 2676.0176.1676.0176.161
15 Oct 2676.0176.0276.0176.020
14 Oct 2676.0276.0276.0176.011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.950.1%
MA10:75.970.1%
MA20:72.774.3%
MA50:74.801.5%
MA100:75.570.4%
MA200:75.580.4%
STO9:47.00
STO14:47.00
RSI14:97.59 
WPR14:-53.00
MTM14:-0.18
ROC14:0.00 
ATR:2.24 
Week High:76.030.2%
Week Low:75.890.0%
Month High:76.160.4%
Month Low:40.930.4%
Year High:77.231.8%
Year Low:38.8495.4%
Volatility:118.38