EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

29 May 26 19:20
LAST:

76.41

CHANGE:
 0.04
OPEN:
76.41
HIGH:
76.41
ASK:
27.53
VOLUME:
1
CHG(%):
0.05
PREV:
76.45
LOW:
76.41
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2676.4176.4176.4176.410
28 May 2676.4576.4576.4576.452
26 May 2676.4276.4276.4276.422
21 May 2676.4476.4476.4476.440
20 May 2676.5876.5876.5876.581
18 May 2676.2476.2476.2476.242
15 May 2676.4076.4076.4076.400
14 May 2676.4176.4176.4176.412
13 May 2676.4476.4476.4276.421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.460.1%
MA10:76.420.0%
MA20:76.450.1%
MA50:76.510.1%
MA100:75.491.2%
MA200:76.390.0%
STO9:49.84
STO14:49.84
RSI14:44.63
WPR14:-50.16
MTM14:-0.05
ROC14:0.00 
ATR:0.06 
Week High:76.450.1%
Week Low:76.410.0%
Month High:76.580.2%
Month Low:76.240.0%
Year High:78.452.7%
Year Low:38.8496.7%
Volatility:1.83