FOREX, QARPKR End of Day and Historical Quotes [Qatari Rial / Pakistan Rupee]

09 Jan 26 19:22

LAST: 76.81	CHANGE: 0.23	OPEN: 76.81	HIGH: 76.81	ASK: 27.53	VOLUME: 2
LAST: 76.81	CHG(%): 0.29	PREV: 76.58	LOW: 76.81	BID: 27.43

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	76.81	76.81	76.81	76.81	0
08 Jan 26	76.58	76.58	76.58	76.58	0
07 Jan 26	38.89	76.92	38.89	76.92	2
06 Jan 26	38.89	38.89	38.89	38.89	1
05 Jan 26	76.82	76.84	76.82	76.84	3
02 Jan 26	76.92	76.92	76.92	76.92	0
30 Dec 25	76.62	76.64	76.62	76.64	2
29 Dec 25	76.61	76.66	76.61	76.66	3
23 Dec 25	76.67	76.73	76.67	76.73	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.81