EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

14 Nov 25 21:18
LAST:

77.05

CHANGE:
 0.01
OPEN:
77.05
HIGH:
77.05
ASK:
27.53
VOLUME:
0
CHG(%):
0.01
PREV:
77.06
LOW:
77.05
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2577.0577.0577.0577.050
13 Nov 2577.0677.0677.0677.060
11 Nov 2577.0677.0677.0677.060
10 Nov 2577.0677.0677.0677.060
07 Nov 2577.0677.0777.0677.070
06 Nov 2577.0677.0677.0677.060
04 Nov 2577.0677.0677.0677.060
03 Nov 2577.2377.2377.2377.230
31 Oct 2576.9976.9976.9976.990
30 Oct 2577.0577.0577.0577.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.060.0%
MA10:77.070.0%
MA20:77.070.0%
MA50:77.150.1%
MA100:77.440.5%
MA200:77.260.3%
STO9:24.98
STO14:42.07
RSI14:41.70
WPR14:-57.93
MTM14:0.13
ROC14:0.00 
ATR:0.08 
Week High:77.070.0%
Week Low:77.050.0%
Month High:77.230.2%
Month Low:76.880.3%
Year High:82.236.7%
Year Low:76.141.2%
Volatility:1.70