FOREX, QARZAR End of Day and Historical Quotes [Qatari Rial / South African Rand]

13 Feb 26 21:59

LAST: 4.378	CHANGE: 0.00	OPEN: 4.376	HIGH: 4.405	ASK: 2.801	VOLUME: 0
LAST: 4.378	CHG(%): 0.05	PREV: 4.376	LOW: 4.368	BID: 2.796

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.376	4.405	4.368	4.378	0
12 Feb 26	4.344	4.378	4.336	4.376	1.1K
11 Feb 26	4.369	4.375	4.338	4.344	1.3K
10 Feb 26	4.377	4.389	4.365	4.369	16.8K
09 Feb 26	4.412	4.436	4.371	4.375	65.1K
08 Feb 26	4.411	4.412	4.404	4.411	2.1K
06 Feb 26	4.461	4.497	4.401	4.411	0
05 Feb 26	4.408	4.470	4.398	4.462	1.9K
04 Feb 26	4.407	4.420	4.367	4.407	1.3K
03 Feb 26	4.380	4.415	4.337	4.406	131.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.378