FOREX, R6Y0 End of Day and Historical Quotes []

17 Apr 26 03:41

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 114
LAST: 0.0131	CHG(%): 0.00	PREV: 0.0131	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0131	0.0131	0.0131	0.0131	114
16 Apr 26	0.0132	0.0133	0.0131	0.0131	1.0K
15 Apr 26	0.0132	0.0132	0.0132	0.0132	111
10 Apr 26	0.0129	0.0131	0.0129	0.0130	824
09 Apr 26	0.0127	0.0129	0.0127	0.0129	433
08 Apr 26	0.0128	0.0128	0.0127	0.0127	89
07 Apr 26	0.0125	0.0128	0.0125	0.0128	59
06 Apr 26	0.0124	0.0125	0.0124	0.0125	1.1K
05 Apr 26	0.0124	0.0125	0.0124	0.0124	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131