FOREX, R6Y0 End of Day and Historical Quotes []

03 Nov 25 10:15

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0125	ASK: 0.0000	VOLUME: 397
LAST: 0.0123	CHG(%): 0.81	PREV: 0.0124	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0124	0.0125	0.0123	0.0123	397
02 Nov 25	0.0124	0.0124	0.0124	0.0124	87
31 Oct 25	0.0125	0.0125	0.0124	0.0124	0
30 Oct 25	0.0125	0.0125	0.0124	0.0125	74
29 Oct 25	0.0126	0.0126	0.0125	0.0125	36
28 Oct 25	0.0126	0.0126	0.0125	0.0126	28
27 Oct 25	0.0124	0.0126	0.0124	0.0126	518
26 Oct 25	0.0126	0.0126	0.0124	0.0124	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123