FOREX, R6Y0 End of Day and Historical Quotes []

13 Aug 26 21:29

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0000	VOLUME: 677
LAST: 0.0120	CHG(%): 0.83	PREV: 0.0121	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0121	0.0121	0.0119	0.0120	677
12 Aug 26	0.0121	0.0122	0.0120	0.0121	322
11 Aug 26	0.0121	0.0122	0.0121	0.0121	672
10 Aug 26	0.0121	0.0121	0.0121	0.0121	547
07 Aug 26	0.0120	0.0122	0.0120	0.0122	0
06 Aug 26	0.0124	0.0124	0.0120	0.0120	529
05 Aug 26	0.0124	0.0125	0.0123	0.0124	892
04 Aug 26	0.0124	0.0125	0.0123	0.0124	981
03 Aug 26	0.0126	0.0126	0.0124	0.0124	546
02 Aug 26	0.0125	0.0126	0.0125	0.0126	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120