FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

09 Jul 26 16:57

LAST: 0.1762	CHANGE: 0.00	OPEN: 0.1763	HIGH: 0.1763	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.1762	CHG(%): 0.11	PREV: 0.1763	LOW: 0.1760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1763	0.1763	0.1760	0.1762	2.2K
08 Jul 26	0.1763	0.1765	0.1759	0.1763	12.7K
07 Jul 26	0.1761	0.1763	0.1760	0.1762	13.1K
06 Jul 26	0.1759	0.1764	0.1757	0.1761	11.8K
05 Jul 26	0.1760	0.1760	0.1758	0.1759	70
03 Jul 26	0.1756	0.1761	0.1753	0.1760	0
02 Jul 26	0.1762	0.1763	0.1754	0.1755	13.4K
01 Jul 26	0.1761	0.1765	0.1760	0.1762	6.1K
30 Jun 26	0.1760	0.1762	0.1758	0.1761	7.5K
29 Jun 26	0.1760	0.1761	0.1758	0.1760	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1762