FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

13 Mar 26 20:59

LAST: 0.1773	CHANGE: 0.00	OPEN: 0.1776	HIGH: 0.1778	ASK: 0.0000	VOLUME: 0
LAST: 0.1773	CHG(%): 0.23	PREV: 0.1777	LOW: 0.1771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1776	0.1778	0.1771	0.1773	0
12 Mar 26	0.1773	0.1777	0.1771	0.1777	732
11 Mar 26	0.1776	0.1783	0.1770	0.1773	13.5K
10 Mar 26	0.1773	0.1778	0.1772	0.1776	8.0K
09 Mar 26	0.1771	0.1776	0.1762	0.1773	12.8K
06 Mar 26	0.1781	0.1781	0.1769	0.1771	0
05 Mar 26	0.1780	0.1781	0.1777	0.1781	175
04 Mar 26	0.1781	0.1785	0.1777	0.1780	13.3K
03 Mar 26	0.1787	0.1790	0.1778	0.1781	3.1K
02 Mar 26	0.1784	0.1791	0.1773	0.1787	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1773