FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

26 May 2026

LAST: 0.1740	CHANGE: 0.00	OPEN: 0.1741	HIGH: 0.1741	ASK: 0.0000	VOLUME: 244
LAST: 0.1740	CHG(%): 0.00	PREV: 0.1741	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.1741	0.1741	0.1740	0.1740	244
25 May 26	0.1736	0.1741	0.1734	0.1741	5.1K
24 May 26	0.1736	0.1736	0.1736	0.1736	168
22 May 26	0.1743	0.1743	0.1735	0.1736	0
21 May 26	0.1747	0.1747	0.1741	0.1743	884
20 May 26	0.1752	0.1754	0.1746	0.1747	8.1K
19 May 26	0.1756	0.1757	0.1749	0.1752	12.6K
18 May 26	0.1756	0.1761	0.1752	0.1755	12.4K
17 May 26	0.1771	0.1771	0.1756	0.1756	142
15 May 26	0.1759	0.1772	0.1751	0.1772	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740