FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

21 Apr 26 04:39

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1799	HIGH: 0.1800	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.1800	CHG(%): 0.06	PREV: 0.1799	LOW: 0.1799	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1799	0.1800	0.1799	0.1800	1.4K
20 Apr 26	0.1806	0.1806	0.1798	0.1799	12.1K
19 Apr 26	0.1800	0.1806	0.1800	0.1806	887
17 Apr 26	0.1811	0.1811	0.1803	0.1804	0
16 Apr 26	0.1812	0.1814	0.1808	0.1811	12.1K
15 Apr 26	0.1810	0.1814	0.1806	0.1812	836
14 Apr 26	0.1811	0.1812	0.1806	0.1810	11.9K
13 Apr 26	0.1818	0.1820	0.1810	0.1811	8.4K
12 Apr 26	0.1818	0.1818	0.1818	0.1818	132
10 Apr 26	0.1816	0.1819	0.1811	0.1818	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800