FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

03 Aug 26 19:48

LAST: 0.1778	CHANGE: 0.00	OPEN: 0.1775	HIGH: 0.1779	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.1778	CHG(%): 0.11	PREV: 0.1775	LOW: 0.1773	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.1775	0.1779	0.1773	0.1778	2.7K
02 Aug 26	0.1775	0.1776	0.1775	0.1776	94
31 Jul 26	0.1770	0.1777	0.1769	0.1775	0
30 Jul 26	0.1781	0.1784	0.1768	0.1770	7.6K
29 Jul 26	0.1784	0.1785	0.1780	0.1780	5.6K
28 Jul 26	0.1781	0.1784	0.1779	0.1784	12.8K
27 Jul 26	0.1783	0.1783	0.1774	0.1781	8.4K
24 Jul 26	0.1776	0.1787	0.1775	0.1784	0
23 Jul 26	0.1774	0.1779	0.1773	0.1776	5.2K
22 Jul 26	0.1769	0.1777	0.1767	0.1775	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1778