FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

10 Nov 26 13:03

LAST: 0.1722	CHANGE: 0.00	OPEN: 0.1721	HIGH: 0.1725	ASK: 0.0000	VOLUME: 985
LAST: 0.1722	CHG(%): 0.06	PREV: 0.1721	LOW: 0.1719	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1721	0.1725	0.1719	0.1722	985
09 Nov 26	0.1712	0.1723	0.1711	0.1721	5.0K
06 Nov 26	0.1716	0.1717	0.1710	0.1712	0
05 Nov 26	0.1717	0.1720	0.1712	0.1716	467
04 Nov 26	0.1718	0.1722	0.1712	0.1717	4.3K
03 Nov 26	0.1717	0.1720	0.1710	0.1718	9.4K
02 Nov 26	0.1725	0.1726	0.1716	0.1716	9.5K
30 Oct 26	0.1727	0.1727	0.1719	0.1725	0
29 Oct 26	0.1726	0.1729	0.1723	0.1727	3.8K
28 Oct 26	0.1724	0.1728	0.1723	0.1726	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1722