FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

13 Oct 26 21:50

LAST: 0.1747	CHANGE: 0.00	OPEN: 0.1744	HIGH: 0.1749	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.1747	CHG(%): 0.17	PREV: 0.1744	LOW: 0.1744	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.1744	0.1749	0.1744	0.1747	3.1K
12 Oct 26	0.1742	0.1748	0.1742	0.1744	9.1K
11 Oct 26	0.1742	0.1742	0.1742	0.1742	118
09 Oct 26	0.1745	0.1747	0.1740	0.1742	0
08 Oct 26	0.1743	0.1748	0.1741	0.1745	9.6K
07 Oct 26	0.1752	0.1752	0.1737	0.1743	9.3K
06 Oct 26	0.1746	0.1752	0.1743	0.1752	9.5K
05 Oct 26	0.1746	0.1747	0.1736	0.1746	9.5K
04 Oct 26	0.1747	0.1747	0.1746	0.1746	121
02 Oct 26	0.1748	0.1751	0.1732	0.1747	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1747