FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

01 Sep 26 02:35

LAST: 0.1787	CHANGE: 0.00	OPEN: 0.1786	HIGH: 0.1787	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.1787	CHG(%): 0.06	PREV: 0.1786	LOW: 0.1786	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1786	0.1787	0.1786	0.1787	1.2K
31 Aug 26	0.1782	0.1786	0.1778	0.1786	934
30 Aug 26	0.1783	0.1783	0.1782	0.1782	169
28 Aug 26	0.1781	0.1787	0.1779	0.1783	0
27 Aug 26	0.1785	0.1786	0.1779	0.1781	11.4K
26 Aug 26	0.1781	0.1786	0.1780	0.1785	11.2K
25 Aug 26	0.1782	0.1785	0.1779	0.1781	11.9K
24 Aug 26	0.1780	0.1784	0.1779	0.1782	8.3K
23 Aug 26	0.1781	0.1781	0.1781	0.1781	103
21 Aug 26	0.1780	0.1782	0.1778	0.1781	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1787