RONCHFRON / CHF10/08/24 17:24
LAST:

 0.1890		CHANGE:
 0.00		OPEN:
0.1885		HIGH:
0.1892		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.1884		LOW:
0.1882		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.18850.18920.18820.189000
10/07/240.18920.18920.18820.188400
10/06/240.18940.18940.18920.189200
10/05/240.18920.18920.18920.189200
10/04/240.18890.18960.18840.189200
10/03/240.18870.18930.18830.188900
10/02/240.18820.18890.18780.188700
10/01/240.18890.18990.18780.188200
09/30/240.18890.18990.18860.189200
09/29/240.18920.18920.18880.188800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60