FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

29 Jul 26 18:07

LAST: 0.1782	CHANGE: 0.00	OPEN: 0.1784	HIGH: 0.1785	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.1782	CHG(%): 0.11	PREV: 0.1784	LOW: 0.1780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1784	0.1785	0.1780	0.1782	2.9K
28 Jul 26	0.1781	0.1784	0.1779	0.1784	12.8K
27 Jul 26	0.1783	0.1783	0.1774	0.1781	8.4K
24 Jul 26	0.1776	0.1787	0.1775	0.1784	0
23 Jul 26	0.1774	0.1779	0.1773	0.1776	5.2K
22 Jul 26	0.1769	0.1777	0.1767	0.1775	6.7K
21 Jul 26	0.1764	0.1770	0.1764	0.1769	13.4K
20 Jul 26	0.1763	0.1766	0.1760	0.1764	5.1K
19 Jul 26	0.1765	0.1765	0.1762	0.1763	142
17 Jul 26	0.1766	0.1767	0.1760	0.1765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1782