FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

07 Nov 25 05:46

LAST: 0.1832	CHANGE: 0.00	OPEN: 0.1831	HIGH: 0.1833	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.1832	CHG(%): 0.05	PREV: 0.1831	LOW: 0.1830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1831	0.1833	0.1830	0.1832	2.0K
06 Nov 25	0.1831	0.1833	0.1830	0.1831	470
05 Nov 25	0.1830	0.1832	0.1826	0.1831	6.5K
04 Nov 25	0.1831	0.1833	0.1827	0.1830	1.1K
03 Nov 25	0.1826	0.1831	0.1824	0.1831	5.0K
31 Oct 25	0.1824	0.1827	0.1821	0.1826	0
30 Oct 25	0.1826	0.1827	0.1823	0.1824	703
29 Oct 25	0.1818	0.1827	0.1817	0.1826	166
28 Oct 25	0.1821	0.1823	0.1818	0.1818	260
27 Oct 25	0.1819	0.1824	0.1819	0.1821	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1832