FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

20 Feb 26 03:11

LAST: 0.1790	CHANGE: 0.00	OPEN: 0.1790	HIGH: 0.1791	ASK: 0.0000	VOLUME: 980
LAST: 0.1790	CHG(%): 0.06	PREV: 0.1791	LOW: 0.1789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.1790	0.1791	0.1789	0.1790	980
19 Feb 26	0.1788	0.1791	0.1787	0.1791	12.7K
18 Feb 26	0.1792	0.1793	0.1787	0.1788	7.7K
17 Feb 26	0.1790	0.1795	0.1787	0.1792	520
16 Feb 26	0.1790	0.1798	0.1789	0.1790	6.1K
13 Feb 26	0.1794	0.1796	0.1789	0.1789	0
12 Feb 26	0.1800	0.1800	0.1792	0.1794	355
11 Feb 26	0.1794	0.1803	0.1791	0.1800	393
10 Feb 26	0.1795	0.1796	0.1786	0.1795	3.2K
09 Feb 26	0.1800	0.1802	0.1793	0.1795	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1790