FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

08 Sep 26 02:02

LAST: 0.1791	CHANGE: 0.00	OPEN: 0.1791	HIGH: 0.1792	ASK: 0.0000	VOLUME: 783
LAST: 0.1791	CHG(%): 0.06	PREV: 0.1791	LOW: 0.1791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.1791	0.1792	0.1791	0.1791	783
07 Sep 26	0.1791	0.1793	0.1790	0.1792	5.0K
06 Sep 26	0.1791	0.1791	0.1790	0.1791	133
04 Sep 26	0.1788	0.1793	0.1788	0.1792	0
03 Sep 26	0.1792	0.1792	0.1784	0.1788	9.8K
02 Sep 26	0.1791	0.1795	0.1790	0.1792	12.1K
01 Sep 26	0.1786	0.1792	0.1785	0.1790	12.9K
31 Aug 26	0.1782	0.1786	0.1778	0.1786	934
30 Aug 26	0.1783	0.1783	0.1782	0.1782	169
28 Aug 26	0.1781	0.1787	0.1779	0.1783	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1791