FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

17 Feb 2026

LAST: 0.1789	CHANGE: 0.00	OPEN: 0.1790	HIGH: 0.1790	ASK: 0.0000	VOLUME: 142
LAST: 0.1789	CHG(%): 0.06	PREV: 0.1790	LOW: 0.1789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.1790	0.1790	0.1789	0.1789	142
16 Feb 26	0.1790	0.1798	0.1789	0.1790	6.1K
13 Feb 26	0.1794	0.1796	0.1789	0.1789	0
12 Feb 26	0.1800	0.1800	0.1792	0.1794	355
11 Feb 26	0.1794	0.1803	0.1791	0.1800	393
10 Feb 26	0.1795	0.1796	0.1786	0.1795	3.2K
09 Feb 26	0.1800	0.1802	0.1793	0.1795	8.0K
06 Feb 26	0.1799	0.1803	0.1797	0.1800	0
05 Feb 26	0.1801	0.1802	0.1796	0.1799	330
04 Feb 26	0.1799	0.1802	0.1798	0.1801	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1789