FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

22 Sep 26 15:20

LAST: 0.1780	CHANGE: 0.00	OPEN: 0.1788	HIGH: 0.1789	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.1780	CHG(%): 0.45	PREV: 0.1788	LOW: 0.1779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1788	0.1789	0.1779	0.1780	5.5K
21 Sep 26	0.1794	0.1796	0.1788	0.1788	5.4K
20 Sep 26	0.1794	0.1794	0.1794	0.1794	16
18 Sep 26	0.1799	0.1801	0.1793	0.1794	0
17 Sep 26	0.1799	0.1802	0.1796	0.1799	8.8K
16 Sep 26	0.1797	0.1800	0.1794	0.1799	4.5K
15 Sep 26	0.1796	0.1799	0.1792	0.1797	6.1K
14 Sep 26	0.1802	0.1804	0.1794	0.1796	11.0K
13 Sep 26	0.1803	0.1803	0.1802	0.1802	198
11 Sep 26	0.1797	0.1803	0.1796	0.1803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1780