FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

22 Oct 26 22:09

LAST: 0.1721	CHANGE: 0.00	OPEN: 0.1734	HIGH: 0.1735	ASK: 0.0000	VOLUME: 9.7K
LAST: 0.1721	CHG(%): 0.75	PREV: 0.1734	LOW: 0.1720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.1734	0.1735	0.1720	0.1721	9.7K
21 Oct 26	0.1741	0.1742	0.1733	0.1734	6.3K
20 Oct 26	0.1741	0.1743	0.1731	0.1740	3.9K
19 Oct 26	0.1736	0.1741	0.1733	0.1741	6.5K
18 Oct 26	0.1740	0.1740	0.1736	0.1736	117
16 Oct 26	0.1740	0.1742	0.1735	0.1740	0
15 Oct 26	0.1745	0.1745	0.1738	0.1740	5.3K
14 Oct 26	0.1748	0.1751	0.1743	0.1746	9.9K
13 Oct 26	0.1744	0.1749	0.1744	0.1748	4.0K
12 Oct 26	0.1742	0.1748	0.1742	0.1744	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1721