FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

25 Aug 26 02:06

LAST: 0.1784	CHANGE: 0.00	OPEN: 0.1782	HIGH: 0.1784	ASK: 0.0000	VOLUME: 778
LAST: 0.1784	CHG(%): 0.11	PREV: 0.1782	LOW: 0.1782	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1782	0.1784	0.1782	0.1784	778
24 Aug 26	0.1780	0.1784	0.1779	0.1782	8.3K
23 Aug 26	0.1781	0.1781	0.1781	0.1781	103
21 Aug 26	0.1780	0.1782	0.1778	0.1781	0
20 Aug 26	0.1775	0.1781	0.1772	0.1780	13.7K
19 Aug 26	0.1793	0.1794	0.1774	0.1775	623
18 Aug 26	0.1793	0.1794	0.1790	0.1793	8.1K
17 Aug 26	0.1794	0.1795	0.1788	0.1793	12.7K
16 Aug 26	0.1797	0.1797	0.1794	0.1795	139
14 Aug 26	0.1793	0.1798	0.1790	0.1798	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1784