FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

17 Jun 26 08:03

LAST: 0.1755	CHANGE: 0.00	OPEN: 0.1761	HIGH: 0.1761	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.1755	CHG(%): 0.34	PREV: 0.1761	LOW: 0.1754	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.1761	0.1761	0.1754	0.1755	4.0K
16 Jun 26	0.1759	0.1764	0.1759	0.1761	12.9K
15 Jun 26	0.1757	0.1762	0.1752	0.1759	8.6K
14 Jun 26	0.1761	0.1761	0.1757	0.1757	57
12 Jun 26	0.1758	0.1762	0.1757	0.1761	0
11 Jun 26	0.1763	0.1763	0.1756	0.1758	13.0K
10 Jun 26	0.1760	0.1763	0.1759	0.1763	1.0K
09 Jun 26	0.1755	0.1761	0.1754	0.1760	8.4K
08 Jun 26	0.1749	0.1756	0.1749	0.1755	15.0K
07 Jun 26	0.1749	0.1749	0.1749	0.1749	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1755