FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

15 Dec 25 13:06

LAST: 0.1836	CHANGE: 0.00	OPEN: 0.1836	HIGH: 0.1838	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1836	CHG(%): 0.00	PREV: 0.1836	LOW: 0.1834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.1836	0.1838	0.1834	0.1836	6.3K
12 Dec 25	0.1833	0.1836	0.1832	0.1836	0
11 Dec 25	0.1837	0.1839	0.1831	0.1833	416
10 Dec 25	0.1842	0.1843	0.1834	0.1837	297
09 Dec 25	0.1845	0.1846	0.1841	0.1841	0
08 Dec 25	0.1840	0.1846	0.1839	0.1845	299
05 Dec 25	0.1838	0.1840	0.1837	0.1840	0
04 Dec 25	0.1832	0.1838	0.1832	0.1838	12.1K
03 Dec 25	0.1834	0.1836	0.1828	0.1833	345
02 Dec 25	0.1836	0.1837	0.1833	0.1834	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1836