FOREX, RONCHF End of Day and Historical Quotes [Romanian Leu / Swiss Franc]

11 Aug 26 11:08

LAST: 0.1784	CHANGE: 0.00	OPEN: 0.1783	HIGH: 0.1785	ASK: 0.0000	VOLUME: 6.1K
LAST: 0.1784	CHG(%): 0.06	PREV: 0.1783	LOW: 0.1783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.1783	0.1785	0.1783	0.1784	6.1K
10 Aug 26	0.1779	0.1785	0.1779	0.1783	9.3K
09 Aug 26	0.1780	0.1780	0.1779	0.1779	138
07 Aug 26	0.1781	0.1782	0.1777	0.1782	0
06 Aug 26	0.1777	0.1783	0.1776	0.1781	9.1K
05 Aug 26	0.1777	0.1781	0.1775	0.1777	13.4K
04 Aug 26	0.1778	0.1778	0.1773	0.1777	13.2K
03 Aug 26	0.1775	0.1779	0.1773	0.1778	4.1K
02 Aug 26	0.1775	0.1776	0.1775	0.1776	94
31 Jul 26	0.1770	0.1777	0.1769	0.1775	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1784