FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

28 Aug 26 20:59

LAST: 0.1628	CHANGE: 0.00	OPEN: 0.1630	HIGH: 0.1631	ASK: 0.1937	VOLUME: 0
LAST: 0.1628	CHG(%): 0.12	PREV: 0.1630	LOW: 0.1627	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.1630	0.1631	0.1627	0.1628	0
27 Aug 26	0.1631	0.1632	0.1629	0.1630	10.2K
26 Aug 26	0.1628	0.1631	0.1627	0.1631	9.7K
25 Aug 26	0.1629	0.1629	0.1627	0.1628	10.7K
24 Aug 26	0.1629	0.1631	0.1628	0.1629	7.2K
23 Aug 26	0.1629	0.1629	0.1628	0.1628	140
21 Aug 26	0.1631	0.1633	0.1629	0.1629	0
20 Aug 26	0.1636	0.1636	0.1630	0.1631	12.1K
19 Aug 26	0.1631	0.1636	0.1630	0.1636	825
18 Aug 26	0.1632	0.1633	0.1629	0.1631	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1628