FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

03 Jul 26 19:46

LAST: 0.1639	CHANGE: 0.00	OPEN: 0.1636	HIGH: 0.1639	ASK: 0.1937	VOLUME: 4.8K
LAST: 0.1639	CHG(%): 0.18	PREV: 0.1636	LOW: 0.1635	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1636	0.1639	0.1635	0.1639	4.8K
02 Jul 26	0.1640	0.1640	0.1633	0.1636	11.9K
01 Jul 26	0.1644	0.1645	0.1638	0.1639	5.6K
30 Jun 26	0.1644	0.1645	0.1641	0.1644	6.7K
29 Jun 26	0.1646	0.1647	0.1643	0.1644	11.7K
28 Jun 26	0.1646	0.1647	0.1646	0.1646	172
26 Jun 26	0.1646	0.1651	0.1645	0.1646	0
25 Jun 26	0.1648	0.1654	0.1645	0.1646	12.4K
24 Jun 26	0.1643	0.1649	0.1639	0.1647	12.6K
23 Jun 26	0.1647	0.1654	0.1642	0.1643	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1639