FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

21 Apr 26 02:07

LAST: 0.1708	CHANGE: 0.00	OPEN: 0.1708	HIGH: 0.1709	ASK: 0.1937	VOLUME: 823
LAST: 0.1708	CHG(%): 0.00	PREV: 0.1708	LOW: 0.1708	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.1708	0.1709	0.1708	0.1708	823
20 Apr 26	0.1709	0.1710	0.1706	0.1708	11.1K
19 Apr 26	0.1708	0.1709	0.1707	0.1709	1.1K
17 Apr 26	0.1709	0.1711	0.1707	0.1707	0
16 Apr 26	0.1709	0.1710	0.1705	0.1709	11.0K
15 Apr 26	0.1707	0.1710	0.1706	0.1709	1.2K
14 Apr 26	0.1711	0.1712	0.1706	0.1707	10.4K
13 Apr 26	0.1712	0.1714	0.1708	0.1711	6.8K
12 Apr 26	0.1711	0.1713	0.1711	0.1713	163
10 Apr 26	0.1710	0.1713	0.1709	0.1711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1708