FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

28 Oct 25 04:46

LAST: 0.2294	CHANGE: 0.00	OPEN: 0.2292	HIGH: 0.2295	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.2294	CHG(%): 0.09	PREV: 0.2292	LOW: 0.2291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.2292	0.2295	0.2291	0.2294	1.9K
27 Oct 25	0.2287	0.2292	0.2286	0.2292	5.8K
24 Oct 25	0.2285	0.2291	0.2283	0.2287	0
23 Oct 25	0.2284	0.2286	0.2280	0.2286	6.1K
22 Oct 25	0.2282	0.2287	0.2278	0.2284	11.7K
21 Oct 25	0.2288	0.2291	0.2282	0.2282	12.0K
20 Oct 25	0.2292	0.2295	0.2288	0.2289	10.2K
19 Oct 25	0.2290	0.2292	0.2290	0.2291	109
17 Oct 25	0.2300	0.2306	0.2290	0.2290	0
16 Oct 25	0.2289	0.2300	0.2289	0.2300	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2294