FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

26 Sep 25 08:55

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2297	HIGH: 0.2302	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.2300	CHG(%): 0.13	PREV: 0.2297	LOW: 0.2296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2297	0.2302	0.2296	0.2300	4.8K
25 Sep 25	0.2313	0.2316	0.2294	0.2297	13.2K
24 Sep 25	0.2327	0.2327	0.2310	0.2313	7.4K
23 Sep 25	0.2325	0.2329	0.2319	0.2327	7.9K
22 Sep 25	0.2312	0.2326	0.2309	0.2325	11K
21 Sep 25	0.2314	0.2314	0.2312	0.2312	125
18 Sep 25	0.2333	0.2335	0.2333	0.2335	0
17 Sep 25	0.2340	0.2340	0.2337	0.2337	0
15 Sep 25	0.2324	0.2324	0.2324	0.2324	0
12 Sep 25	0.2316	0.2316	0.2316	0.2316	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300