FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

18 Mar 26 01:47

LAST: 0.2265	CHANGE: 0.00	OPEN: 0.2265	HIGH: 0.2266	ASK: 0.0000	VOLUME: 735
LAST: 0.2265	CHG(%): 0.04	PREV: 0.2266	LOW: 0.2264	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.2265	0.2266	0.2264	0.2265	735
17 Mar 26	0.2257	0.2267	0.2251	0.2266	11.3K
16 Mar 26	0.2241	0.2262	0.2240	0.2257	7.9K
13 Mar 26	0.2262	0.2263	0.2240	0.2241	0
12 Mar 26	0.2268	0.2270	0.2260	0.2262	1.0K
11 Mar 26	0.2281	0.2295	0.2267	0.2267	12.4K
10 Mar 26	0.2279	0.2292	0.2277	0.2281	12.5K
09 Mar 26	0.2281	0.2285	0.2259	0.2279	11.4K
06 Mar 26	0.2280	0.2283	0.2267	0.2282	0
05 Mar 26	0.2284	0.2286	0.2272	0.2281	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2265