FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

16 Dec 25 17:20

LAST: 0.2312	CHANGE: 0.00	OPEN: 0.2308	HIGH: 0.2318	ASK: 0.0000	VOLUME: 10.6K
LAST: 0.2312	CHG(%): 0.13	PREV: 0.2309	LOW: 0.2307	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.2308	0.2318	0.2307	0.2312	10.6K
15 Dec 25	0.2306	0.2311	0.2303	0.2309	12.5K
12 Dec 25	0.2306	0.2308	0.2302	0.2306	0
11 Dec 25	0.2298	0.2310	0.2295	0.2306	559
10 Dec 25	0.2285	0.2298	0.2284	0.2298	394
09 Dec 25	0.2287	0.2290	0.2282	0.2285	0
08 Dec 25	0.2286	0.2292	0.2283	0.2286	437
05 Dec 25	0.2286	0.2292	0.2284	0.2286	0
04 Dec 25	0.2291	0.2294	0.2286	0.2286	11.0K
03 Dec 25	0.2285	0.2293	0.2285	0.2291	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2312