RONUSDRON / USD07/05/25 04:24
LAST:

 0.2328		CHANGE:
 0.00		OPEN:
0.2328		HIGH:
0.2328		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2328		LOW:
0.2328		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.23280.23280.23280.232800
07/04/250.23260.23310.23240.232800
07/03/250.23310.23330.23160.232700
07/02/250.23280.23310.23200.233100
07/01/250.23070.23300.23040.232800
06/30/250.23070.23220.23040.232100
06/29/250.23050.23080.23050.230700
06/28/250.23060.23060.23060.230600
06/27/250.23040.23110.23000.230600
06/26/250.23080.23180.23020.230400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63