FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

23 Feb 26 04:01

LAST: 0.2320	CHANGE: 0.00	OPEN: 0.2312	HIGH: 0.2322	ASK: 0.0000	VOLUME: 789
LAST: 0.2320	CHG(%): 0.39	PREV: 0.2311	LOW: 0.2312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	0.2312	0.2322	0.2312	0.2320	789
20 Feb 26	0.2309	0.2315	0.2304	0.2311	0
19 Feb 26	0.2314	0.2317	0.2304	0.2309	12.1K
18 Feb 26	0.2326	0.2326	0.2313	0.2314	7.0K
17 Feb 26	0.2326	0.2327	0.2317	0.2326	704
16 Feb 26	0.2332	0.2340	0.2325	0.2326	5.3K
13 Feb 26	0.2331	0.2333	0.2326	0.2331	0
12 Feb 26	0.2334	0.2335	0.2328	0.2331	456
11 Feb 26	0.2334	0.2343	0.2326	0.2334	491
10 Feb 26	0.2339	0.2342	0.2334	0.2335	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2320