FOREX, RONUSD End of Day and Historical Quotes [Romanian Leu / US Dollar]

26 Dec 25 21:59

LAST: 0.2313	CHANGE: 0.00	OPEN: 0.2315	HIGH: 0.2318	ASK: 0.0000	VOLUME: 0
LAST: 0.2313	CHG(%): 0.09	PREV: 0.2315	LOW: 0.2312	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2315	0.2318	0.2312	0.2313	0
25 Dec 25	0.2312	0.2315	0.2312	0.2315	382
24 Dec 25	0.2317	0.2320	0.2312	0.2312	9.0K
23 Dec 25	0.2312	0.2319	0.2312	0.2318	151
22 Dec 25	0.2302	0.2313	0.2302	0.2312	6.9K
19 Dec 25	0.2303	0.2306	0.2299	0.2302	0
18 Dec 25	0.2306	0.2310	0.2301	0.2303	5.0K
17 Dec 25	0.2307	0.2308	0.2299	0.2306	4.1K
16 Dec 25	0.2308	0.2318	0.2306	0.2307	653
15 Dec 25	0.2306	0.2311	0.2303	0.2309	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2313