RONUSDRON / USD10/08/24 18:15
LAST:

 0.2205		CHANGE:
 0.00		OPEN:
0.2205		HIGH:
0.2209		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2206		LOW:
0.2203		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.22050.22090.22030.220500
10/07/240.22040.22070.22010.220600
10/06/240.22040.22040.22020.220200
10/05/240.22050.22050.22050.220500
10/04/240.22180.22180.22010.220500
10/03/240.22190.22200.22120.221800
10/02/240.22240.22270.22170.222000
10/01/240.22450.22520.22200.222400
09/30/240.22450.22520.22340.223900
09/29/240.22470.22470.22440.224400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60