FOREX, RONZAR End of Day and Historical Quotes []

07 Nov 25 02:54

LAST: 3.946	CHANGE: 0.00	OPEN: 3.945	HIGH: 3.946	ASK: 0.000	VOLUME: 1.3K
LAST: 3.946	CHG(%): 0.02	PREV: 3.945	LOW: 3.942	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.945	3.946	3.942	3.946	1.3K
06 Nov 25	3.938	3.948	3.928	3.945	673
05 Nov 25	3.956	3.970	3.927	3.937	6.2K
04 Nov 25	3.923	3.966	3.921	3.956	1.4K
03 Nov 25	3.930	3.932	3.913	3.923	4.5K
31 Oct 25	3.934	3.946	3.926	3.931	0
30 Oct 25	3.921	3.946	3.917	3.934	877
29 Oct 25	3.933	3.934	3.914	3.922	214
28 Oct 25	3.947	3.965	3.931	3.931	366
27 Oct 25	3.944	3.951	3.930	3.946	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.946