EODData

FOREX, RONZAR:

05 Jun 2026
LAST:

3.608

CHANGE:
 0.00
OPEN:
3.606
HIGH:
3.610
ASK:
0.000
VOLUME:
496
CHG(%):
0.09
PREV:
3.605
LOW:
3.605
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.6063.6103.6053.608496
04 Jun 263.6093.6143.5913.6055.9K
03 Jun 263.5953.6133.5923.60912.7K
02 Jun 263.6163.6183.5853.59611.0K
01 Jun 263.6043.6223.5943.6155.7K
31 May 263.6043.6063.6043.604199
29 May 263.6053.6093.5953.6040
28 May 263.6283.6443.6023.6067.6K
27 May 263.6353.6403.6263.628993
26 May 263.6253.6413.6243.6351.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.610.0%
MA10:3.610.1%
MA20:3.651.0%
MA50:3.723.1%
MA100:3.743.8%
MA200:3.825.9%
STO9:25.63
STO14:17.11 
RSI14:31.03 
WPR14:-75.30
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:3.620.4%
Week Low:3.580.7%
Month High:3.805.3%
Month Low:3.585.9%
Year High:4.1515.0%
Year Low:3.580.7%
Volatility:7.12