FOREX, RONZAR End of Day and Historical Quotes []

06 Nov 26 10:51

LAST: 3.459	CHANGE: 0.01	OPEN: 3.469	HIGH: 3.471	ASK: 0.000	VOLUME: 39
LAST: 3.459	CHG(%): 0.29	PREV: 3.469	LOW: 3.451	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.469	3.471	3.451	3.459	39
05 Nov 26	3.452	3.471	3.440	3.469	538
04 Nov 26	3.482	3.499	3.443	3.452	5.4K
03 Nov 26	3.483	3.494	3.464	3.482	12.3K
02 Nov 26	3.493	3.497	3.477	3.483	12.1K
30 Oct 26	3.484	3.502	3.479	3.493	0
29 Oct 26	3.463	3.486	3.458	3.485	4.9K
28 Oct 26	3.462	3.475	3.457	3.464	1.0K
27 Oct 26	3.477	3.481	3.455	3.462	6.1K
26 Oct 26	3.475	3.490	3.471	3.477	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.459