FOREX, RONZAR End of Day and Historical Quotes []

11 Sep 26 02:47

LAST: 3.582	CHANGE: 0.00	OPEN: 3.581	HIGH: 3.583	ASK: 0.000	VOLUME: 1.5K
LAST: 3.582	CHG(%): 0.01	PREV: 3.581	LOW: 3.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.581	3.583	3.578	3.582	1.5K
10 Sep 26	3.553	3.586	3.550	3.581	8.4K
09 Sep 26	3.544	3.557	3.541	3.554	7.5K
08 Sep 26	3.540	3.557	3.537	3.543	7.2K
07 Sep 26	3.530	3.545	3.528	3.540	4.8K
06 Sep 26	3.528	3.530	3.527	3.530	172
04 Sep 26	3.542	3.543	3.524	3.530	0
03 Sep 26	3.542	3.551	3.535	3.542	8.5K
02 Sep 26	3.566	3.571	3.536	3.540	11.2K
01 Sep 26	3.559	3.569	3.551	3.566	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.582