FOREX, RPY0 End of Day and Historical Quotes []

06 Nov 25 20:42

LAST: 0.8790	CHANGE: 0.00	OPEN: 0.8808	HIGH: 0.8819	ASK: 0.0000	VOLUME: 268.0K
LAST: 0.8790	CHG(%): 0.19	PREV: 0.8808	LOW: 0.8787	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.8808	0.8819	0.8787	0.8790	268.0K
05 Nov 25	0.8820	0.8830	0.8799	0.8807	242.3K
04 Nov 25	0.8770	0.8822	0.8765	0.8819	20.5K
03 Nov 25	0.8777	0.8784	0.8763	0.8770	176.1K
02 Nov 25	0.8779	0.8783	0.8776	0.8776	10.0K
31 Oct 25	0.8794	0.8818	0.8771	0.8772	0
30 Oct 25	0.8794	0.8814	0.8789	0.8794	6.0K
29 Oct 25	0.8779	0.8818	0.8778	0.8793	2.9K
28 Oct 25	0.8734	0.8790	0.8726	0.8779	2.8K
27 Oct 25	0.8731	0.8737	0.8720	0.8734	252.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8790