EODData

FOREX, RSDGBP:

06 Nov 25 17:59
LAST:

0.0075

CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
181
CHG(%):
0.00
PREV:
0.0075
LOW:
0.0075
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00750.00750.00750.0075181
05 Nov 250.00750.00750.00750.007558
04 Nov 250.00750.00750.00750.007547
03 Nov 250.00750.00750.00750.007569
31 Oct 250.00750.00750.00750.00750
30 Oct 250.00750.00750.00750.00753
29 Oct 250.00750.00750.00750.007515
28 Oct 250.00750.00750.00740.007566
27 Oct 250.00740.00750.00740.0075432
26 Oct 250.00750.00750.00750.00751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.011.4%
MA100:0.011.4%
MA200:0.012.7%
STO14:100.00 
MTM14:0.00
ROC14:0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.012.7%
Year High:0.010.0%
Year Low:0.017.1%
Volatility:6.27