FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

24 Oct 25 20:58

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 0
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0099	0.0099	0.0099	0.0099	0
23 Oct 25	0.0099	0.0099	0.0099	0.0099	843
22 Oct 25	0.0099	0.0099	0.0099	0.0099	720
21 Oct 25	0.0099	0.0099	0.0099	0.0099	884
20 Oct 25	0.0100	0.0100	0.0099	0.0099	308
19 Oct 25	0.0099	0.0099	0.0099	0.0099	1
17 Oct 25	0.0100	0.0100	0.0099	0.0099	0
16 Oct 25	0.0099	0.0100	0.0099	0.0100	781
15 Oct 25	0.0099	0.0099	0.0099	0.0099	84
14 Oct 25	0.0099	0.0099	0.0099	0.0099	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099