FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

31 Jul 26 10:40

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 2
LAST: 0.0098	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0098	0.0098	0.0098	0.0098	2
30 Jul 26	0.0098	0.0098	0.0098	0.0098	28
29 Jul 26	0.0097	0.0098	0.0097	0.0098	16
28 Jul 26	0.0097	0.0097	0.0097	0.0097	418
27 Jul 26	0.0097	0.0097	0.0097	0.0097	16
24 Jul 26	0.0097	0.0097	0.0097	0.0097	0
23 Jul 26	0.0097	0.0097	0.0097	0.0097	716
22 Jul 26	0.0097	0.0097	0.0097	0.0097	686
21 Jul 26	0.0097	0.0097	0.0097	0.0097	572
20 Jul 26	0.0097	0.0098	0.0097	0.0097	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098