FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

12 Aug 26 19:49

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 178
LAST: 0.0098	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.0098	0.0098	0.0098	0.0098	178
11 Aug 26	0.0098	0.0098	0.0098	0.0098	1.1K
10 Aug 26	0.0099	0.0099	0.0098	0.0098	1.1K
07 Aug 26	0.0098	0.0099	0.0098	0.0098	0
06 Aug 26	0.0098	0.0098	0.0098	0.0098	1.0K
05 Aug 26	0.0098	0.0098	0.0098	0.0098	167
04 Aug 26	0.0098	0.0098	0.0098	0.0098	114
03 Aug 26	0.0098	0.0098	0.0098	0.0098	83
31 Jul 26	0.0098	0.0098	0.0098	0.0098	0
30 Jul 26	0.0098	0.0098	0.0098	0.0098	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098