FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

17 Jun 26 10:46

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 642
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0099	0.0099	0.0099	0.0099	642
16 Jun 26	0.0099	0.0099	0.0099	0.0099	1.5K
15 Jun 26	0.0099	0.0099	0.0099	0.0099	856
12 Jun 26	0.0099	0.0099	0.0099	0.0099	0
11 Jun 26	0.0098	0.0099	0.0098	0.0099	216
10 Jun 26	0.0098	0.0099	0.0098	0.0098	114
09 Jun 26	0.0098	0.0099	0.0098	0.0098	635
08 Jun 26	0.0098	0.0098	0.0098	0.0098	482
05 Jun 26	0.0099	0.0099	0.0098	0.0098	0
04 Jun 26	0.0099	0.0099	0.0099	0.0099	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099