FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

20 May 26 12:54

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 196
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0099	0.0099	0.0099	0.0099	196
19 May 26	0.0099	0.0099	0.0099	0.0099	1.9K
18 May 26	0.0099	0.0099	0.0099	0.0099	956
15 May 26	0.0099	0.0099	0.0099	0.0099	0
14 May 26	0.0100	0.0100	0.0099	0.0099	1.1K
13 May 26	0.0100	0.0100	0.0100	0.0100	719
12 May 26	0.0100	0.0100	0.0100	0.0100	126
11 May 26	0.0100	0.0100	0.0100	0.0100	81
07 May 26	0.0100	0.0100	0.0100	0.0100	46
06 May 26	0.0100	0.0100	0.0100	0.0100	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099