FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

16 Oct 2026

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 1
LAST: 0.0095	CHG(%): 0.00	PREV: 0.0096	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0096	0.0096	0.0095	0.0095	1
15 Oct 26	0.0095	0.0096	0.0095	0.0096	191
14 Oct 26	0.0095	0.0096	0.0095	0.0095	937
13 Oct 26	0.0095	0.0095	0.0095	0.0095	1.4K
12 Oct 26	0.0095	0.0095	0.0095	0.0095	2.2K
09 Oct 26	0.0095	0.0096	0.0095	0.0095	0
08 Oct 26	0.0095	0.0096	0.0095	0.0096	3.5K
07 Oct 26	0.0096	0.0096	0.0095	0.0095	3.8K
06 Oct 26	0.0096	0.0096	0.0095	0.0096	2.4K
05 Oct 26	0.0096	0.0096	0.0095	0.0096	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095