FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

27 Apr 26 17:29

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 781
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0100	0.0100	0.0100	0.0100	781
24 Apr 26	0.0099	0.0100	0.0099	0.0100	0
23 Apr 26	0.0100	0.0100	0.0099	0.0099	939
22 Apr 26	0.0100	0.0100	0.0100	0.0100	1.3K
21 Apr 26	0.0100	0.0100	0.0100	0.0100	1.3K
20 Apr 26	0.0100	0.0100	0.0100	0.0100	979
17 Apr 26	0.0100	0.0101	0.0100	0.0100	0
16 Apr 26	0.0101	0.0101	0.0100	0.0100	288
15 Apr 26	0.0101	0.0101	0.0100	0.0101	2
14 Apr 26	0.0100	0.0101	0.0100	0.0101	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100