FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

22 Jun 26 22:30

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0098	ASK: 0.0000	VOLUME: 70
LAST: 0.0097	CHG(%): 0.00	PREV: 0.0098	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0098	0.0098	0.0097	0.0097	70
19 Jun 26	0.0098	0.0098	0.0097	0.0098	0
18 Jun 26	0.0098	0.0098	0.0098	0.0098	804
17 Jun 26	0.0099	0.0099	0.0098	0.0098	1.5K
16 Jun 26	0.0099	0.0099	0.0099	0.0099	1.5K
15 Jun 26	0.0099	0.0099	0.0099	0.0099	856
12 Jun 26	0.0099	0.0099	0.0099	0.0099	0
11 Jun 26	0.0098	0.0099	0.0098	0.0099	216
10 Jun 26	0.0098	0.0099	0.0098	0.0098	114
09 Jun 26	0.0098	0.0099	0.0098	0.0098	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097