FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

30 Jun 26 02:23

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 53
LAST: 0.0097	CHG(%): 0.00	PREV: 0.0097	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0097	0.0097	0.0097	0.0097	53
29 Jun 26	0.0097	0.0097	0.0097	0.0097	753
26 Jun 26	0.0097	0.0097	0.0097	0.0097	0
25 Jun 26	0.0097	0.0097	0.0097	0.0097	1.2K
24 Jun 26	0.0097	0.0097	0.0096	0.0097	1.2K
23 Jun 26	0.0097	0.0097	0.0097	0.0097	1.7K
22 Jun 26	0.0098	0.0098	0.0097	0.0097	222
19 Jun 26	0.0098	0.0098	0.0097	0.0098	0
18 Jun 26	0.0098	0.0098	0.0098	0.0098	804
17 Jun 26	0.0099	0.0099	0.0098	0.0098	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097