FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

05 Jun 26 20:51

LAST: 0.0098	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 0
LAST: 0.0098	CHG(%): 1.01	PREV: 0.0099	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0099	0.0099	0.0098	0.0098	0
04 Jun 26	0.0099	0.0099	0.0099	0.0099	454
03 Jun 26	0.0099	0.0099	0.0099	0.0099	954
02 Jun 26	0.0099	0.0099	0.0099	0.0099	323
01 Jun 26	0.0099	0.0099	0.0099	0.0099	339
29 May 26	0.0099	0.0099	0.0099	0.0099	0
28 May 26	0.0099	0.0099	0.0099	0.0099	578
27 May 26	0.0099	0.0099	0.0099	0.0099	118
26 May 26	0.0099	0.0099	0.0099	0.0099	152
25 May 26	0.0099	0.0099	0.0099	0.0099	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098