FOREX, RSDUSD End of Day and Historical Quotes [Serbian Dinar / US Dollar]

25 Aug 26 13:51

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0100	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0099	0.0100	0.0099	0.0099	1.6K
24 Aug 26	0.0100	0.0100	0.0099	0.0099	300
21 Aug 26	0.0100	0.0100	0.0099	0.0100	0
20 Aug 26	0.0100	0.0100	0.0099	0.0100	3.6K
19 Aug 26	0.0099	0.0100	0.0099	0.0100	2.1K
18 Aug 26	0.0099	0.0099	0.0099	0.0099	255
17 Aug 26	0.0099	0.0099	0.0099	0.0099	621
14 Aug 26	0.0098	0.0099	0.0098	0.0099	0
13 Aug 26	0.0098	0.0098	0.0098	0.0098	631
12 Aug 26	0.0098	0.0098	0.0098	0.0098	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099