FOREX, RUBBRL End of Day and Historical Quotes []

19 Aug 26 04:20

LAST: 0.0614	CHANGE: 0.00	OPEN: 0.0614	HIGH: 0.0614	ASK: 0.0000	VOLUME: 278
LAST: 0.0614	CHG(%): 0.00	PREV: 0.0614	LOW: 0.0614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0614	0.0614	0.0614	0.0614	278
18 Aug 26	0.0613	0.0615	0.0610	0.0614	3.7K
17 Aug 26	0.0622	0.0622	0.0610	0.0613	4.4K
16 Aug 26	0.0620	0.0622	0.0620	0.0622	74
14 Aug 26	0.0626	0.0626	0.0616	0.0620	0
13 Aug 26	0.0627	0.0627	0.0616	0.0626	4.5K
12 Aug 26	0.0628	0.0628	0.0620	0.0627	2.8K
11 Aug 26	0.0619	0.0629	0.0619	0.0628	4.4K
10 Aug 26	0.0623	0.0623	0.0613	0.0619	3.0K
09 Aug 26	0.0623	0.0623	0.0623	0.0623	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0614