FOREX, RUBBRL End of Day and Historical Quotes []

05 Jun 26 08:50

LAST: 0.0689	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0694	ASK: 0.0000	VOLUME: 379
LAST: 0.0689	CHG(%): 0.14	PREV: 0.0690	LOW: 0.0689	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0690	0.0694	0.0689	0.0689	379
04 Jun 26	0.0689	0.0692	0.0682	0.0690	874
03 Jun 26	0.0686	0.0692	0.0679	0.0689	5.2K
02 Jun 26	0.0700	0.0700	0.0684	0.0686	4.7K
01 Jun 26	0.0708	0.0709	0.0698	0.0700	4.5K
31 May 26	0.0712	0.0712	0.0708	0.0708	85
29 May 26	0.0713	0.0716	0.0710	0.0712	0
28 May 26	0.0716	0.0717	0.0710	0.0713	4.5K
27 May 26	0.0701	0.0717	0.0699	0.0716	273
26 May 26	0.0701	0.0705	0.0693	0.0701	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0689