FOREX, RUBBRL End of Day and Historical Quotes []

07 Nov 25 04:44

LAST: 0.0659	CHANGE: 0.00	OPEN: 0.0658	HIGH: 0.0659	ASK: 0.0000	VOLUME: 140
LAST: 0.0659	CHG(%): 0.00	PREV: 0.0659	LOW: 0.0658	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0658	0.0659	0.0658	0.0659	140
06 Nov 25	0.0659	0.0661	0.0656	0.0659	44
05 Nov 25	0.0666	0.0668	0.0658	0.0659	3.3K
04 Nov 25	0.0661	0.0667	0.0661	0.0666	206
03 Nov 25	0.0665	0.0673	0.0661	0.0661	2.3K
31 Oct 25	0.0673	0.0674	0.0664	0.0666	0
30 Oct 25	0.0670	0.0675	0.0666	0.0673	45
29 Oct 25	0.0676	0.0676	0.0666	0.0670	24
28 Oct 25	0.0678	0.0679	0.0671	0.0676	40
27 Oct 25	0.0675	0.0682	0.0668	0.0678	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0659