FOREX, RUBCAD End of Day and Historical Quotes []

06 Nov 26 12:03

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0173	ASK: 0.0000	VOLUME: 200
LAST: 0.0172	CHG(%): 0.00	PREV: 0.0172	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0172	0.0173	0.0172	0.0172	200
05 Nov 26	0.0171	0.0172	0.0170	0.0172	192
04 Nov 26	0.0171	0.0171	0.0170	0.0171	2.5K
03 Nov 26	0.0172	0.0172	0.0170	0.0171	4.3K
02 Nov 26	0.0173	0.0174	0.0172	0.0172	4.6K
01 Nov 26	0.0173	0.0173	0.0173	0.0173	500
30 Oct 26	0.0172	0.0174	0.0171	0.0173	0
29 Oct 26	0.0174	0.0174	0.0172	0.0172	2.0K
28 Oct 26	0.0174	0.0175	0.0174	0.0174	319
27 Oct 26	0.0173	0.0174	0.0173	0.0174	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172