FOREX, RUBCAD End of Day and Historical Quotes []

13 Sep 26 23:15

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 233
LAST: 0.0164	CHG(%): 0.00	PREV: 0.0165	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Sep 26	0.0165	0.0165	0.0164	0.0164	233
11 Sep 26	0.0165	0.0165	0.0164	0.0165	0
10 Sep 26	0.0162	0.0165	0.0162	0.0165	2.3K
09 Sep 26	0.0160	0.0162	0.0160	0.0162	1.9K
08 Sep 26	0.0161	0.0161	0.0158	0.0160	1.7K
07 Sep 26	0.0160	0.0161	0.0160	0.0161	1.0K
06 Sep 26	0.0160	0.0160	0.0160	0.0160	338
04 Sep 26	0.0159	0.0161	0.0158	0.0161	0
03 Sep 26	0.0159	0.0159	0.0158	0.0159	1.2K
02 Sep 26	0.0160	0.0161	0.0158	0.0159	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164