FOREX, RUBCAD End of Day and Historical Quotes []

20 Apr 26 03:45

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0180	ASK: 0.0000	VOLUME: 532
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0179	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0179	0.0180	0.0179	0.0180	532
19 Apr 26	0.0179	0.0180	0.0179	0.0179	1.1K
17 Apr 26	0.0179	0.0181	0.0179	0.0180	0
16 Apr 26	0.0182	0.0182	0.0179	0.0179	18.9K
15 Apr 26	0.0183	0.0185	0.0181	0.0182	836
14 Apr 26	0.0181	0.0183	0.0181	0.0183	5.8K
13 Apr 26	0.0179	0.0182	0.0179	0.0181	4.1K
12 Apr 26	0.0179	0.0179	0.0179	0.0179	1.2K
10 Apr 26	0.0178	0.0183	0.0178	0.0180	0
09 Apr 26	0.0176	0.0178	0.0176	0.0178	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180