FOREX, RUBCAD End of Day and Historical Quotes []

21 Dec 25 22:08

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 72
LAST: 0.0172	CHG(%): 0.00	PREV: 0.0171	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Dec 25	0.0172	0.0172	0.0172	0.0172	72
19 Dec 25	0.0172	0.0172	0.0170	0.0171	0
18 Dec 25	0.0171	0.0173	0.0171	0.0172	11.1K
17 Dec 25	0.0174	0.0174	0.0170	0.0171	2.6K
16 Dec 25	0.0173	0.0174	0.0172	0.0174	741
15 Dec 25	0.0173	0.0174	0.0173	0.0173	4.4K
14 Dec 25	0.0173	0.0173	0.0173	0.0173	807
12 Dec 25	0.0172	0.0174	0.0172	0.0172	0
11 Dec 25	0.0176	0.0177	0.0171	0.0172	402
10 Dec 25	0.0179	0.0180	0.0175	0.0176	782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172