FOREX, RUBCAD End of Day and Historical Quotes []

04 Jun 26 16:55

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0189	ASK: 0.0000	VOLUME: 8.3K
LAST: 0.0189	CHG(%): 0.53	PREV: 0.0188	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0188	0.0189	0.0187	0.0189	8.3K
03 Jun 26	0.0189	0.0190	0.0187	0.0188	5.9K
02 Jun 26	0.0192	0.0193	0.0189	0.0189	5.2K
01 Jun 26	0.0194	0.0195	0.0191	0.0192	4.1K
31 May 26	0.0194	0.0194	0.0194	0.0194	434
29 May 26	0.0195	0.0195	0.0194	0.0194	0
28 May 26	0.0195	0.0196	0.0194	0.0195	20.2K
27 May 26	0.0192	0.0195	0.0192	0.0195	1.8K
26 May 26	0.0193	0.0193	0.0191	0.0192	1.2K
25 May 26	0.0194	0.0195	0.0193	0.0193	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189