FOREX, RUBCAD End of Day and Historical Quotes []

21 Jul 26 02:04

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0000	VOLUME: 313
LAST: 0.0179	CHG(%): 0.00	PREV: 0.0179	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0179	0.0179	0.0179	0.0179	313
20 Jul 26	0.0179	0.0179	0.0178	0.0179	1.6K
19 Jul 26	0.0179	0.0179	0.0179	0.0179	307
17 Jul 26	0.0180	0.0180	0.0178	0.0179	0
16 Jul 26	0.0181	0.0181	0.0179	0.0180	15.6K
15 Jul 26	0.0181	0.0182	0.0180	0.0181	7.5K
14 Jul 26	0.0185	0.0185	0.0181	0.0181	5.9K
13 Jul 26	0.0185	0.0185	0.0184	0.0185	2.1K
12 Jul 26	0.0185	0.0185	0.0184	0.0185	725
10 Jul 26	0.0186	0.0186	0.0183	0.0184	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179