RUBCHFRUB / CHF07/12/25 04:30
LAST:

 0.0102		CHANGE:
 0.00		OPEN:
0.0102		HIGH:
0.0102		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0102		LOW:
0.0102		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.01020.01020.01020.010200
07/11/250.01030.01030.01020.010200
07/10/250.01010.01080.01010.010200
07/09/250.01010.01020.01010.010100
07/08/250.01010.01020.01010.010100
07/07/250.01010.01020.01010.010100
07/06/250.01010.01010.01010.010100
07/05/250.01010.01010.01010.010100
07/04/250.01000.01010.01000.010100
07/03/250.01000.01010.01000.010000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46