FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

25 Sep 25 09:08

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0095	CHG(%): 1.06	PREV: 0.0094	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0095	0.0095	0.0095	0.0095	2.9K
24 Sep 25	0.0094	0.0095	0.0094	0.0094	5.2K
23 Sep 25	0.0094	0.0095	0.0094	0.0094	6.3K
22 Sep 25	0.0095	0.0095	0.0094	0.0094	8.2K
21 Sep 25	0.0095	0.0095	0.0095	0.0095	370
20 Sep 25	0.0095	0.0095	0.0095	0.0095	0
19 Sep 25	0.0095	0.0095	0.0094	0.0095	0
18 Sep 25	0.0094	0.0095	0.0093	0.0095	0
17 Sep 25	0.0094	0.0095	0.0093	0.0094	0
16 Sep 25	0.0096	0.0096	0.0094	0.0094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095