FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

13 Nov 25 14:29

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0099	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0099	CHG(%): 1.02	PREV: 0.0098	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0098	0.0099	0.0098	0.0099	5.1K
12 Nov 25	0.0099	0.0099	0.0098	0.0098	7.9K
11 Nov 25	0.0099	0.0099	0.0098	0.0099	365
10 Nov 25	0.0099	0.0100	0.0099	0.0099	37
09 Nov 25	0.0099	0.0100	0.0099	0.0099	532
07 Nov 25	0.0099	0.0100	0.0099	0.0099	0
06 Nov 25	0.0100	0.0100	0.0099	0.0099	173
05 Nov 25	0.0100	0.0100	0.0100	0.0100	4.9K
04 Nov 25	0.0100	0.0100	0.0100	0.0100	514
03 Nov 25	0.0100	0.0101	0.0099	0.0100	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099