FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

05 Dec 25 21:59

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.94	PREV: 0.0106	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0106	0.0106	0.0104	0.0105	0
04 Dec 25	0.0104	0.0106	0.0104	0.0106	10.9K
03 Dec 25	0.0104	0.0105	0.0102	0.0104	259
02 Dec 25	0.0104	0.0104	0.0103	0.0104	11.0K
01 Dec 25	0.0103	0.0104	0.0103	0.0104	165
30 Nov 25	0.0103	0.0103	0.0103	0.0103	262
28 Nov 25	0.0103	0.0104	0.0103	0.0104	0
27 Nov 25	0.0102	0.0103	0.0102	0.0103	9.3K
26 Nov 25	0.0102	0.0103	0.0102	0.0102	10.8K
25 Nov 25	0.0103	0.0103	0.0102	0.0102	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105