FOREX, RUBCHF End of Day and Historical Quotes [Russian Ruble / Swiss Franc]

10 Aug 26 01:56

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 193
LAST: 0.0099	CHG(%): 0.00	PREV: 0.0099	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0099	0.0099	0.0099	0.0099	193
09 Aug 26	0.0099	0.0099	0.0099	0.0099	357
07 Aug 26	0.0098	0.0100	0.0098	0.0098	0
06 Aug 26	0.0100	0.0100	0.0098	0.0098	5.0K
05 Aug 26	0.0100	0.0101	0.0099	0.0100	8.6K
04 Aug 26	0.0101	0.0101	0.0099	0.0100	7.7K
03 Aug 26	0.0102	0.0102	0.0101	0.0101	2.7K
02 Aug 26	0.0101	0.0103	0.0101	0.0102	506
31 Jul 26	0.0102	0.0102	0.0102	0.0102	0
30 Jul 26	0.0102	0.0103	0.0101	0.0101	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099