FOREX, RUBDKK End of Day and Historical Quotes []

30 Apr 26 13:10

LAST: 0.0852	CHANGE: 0.00	OPEN: 0.0852	HIGH: 0.0852	ASK: 0.0000	VOLUME: 11
LAST: 0.0852	CHG(%): 0.12	PREV: 0.0851	LOW: 0.0852	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0852	0.0852	0.0852	0.0852	11
29 Apr 26	0.0849	0.0852	0.0849	0.0851	0
28 Apr 26	0.0850	0.0851	0.0849	0.0849	1
27 Apr 26	0.0847	0.0850	0.0847	0.0850	14
24 Apr 26	0.0853	0.0853	0.0846	0.0846	0
23 Apr 26	0.0849	0.0855	0.0849	0.0854	10
22 Apr 26	0.0847	0.0849	0.0846	0.0849	26
21 Apr 26	0.0844	0.0848	0.0844	0.0847	32
20 Apr 26	0.0835	0.0844	0.0835	0.0844	25
17 Apr 26	0.0832	0.0834	0.0832	0.0834	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852