FOREX, RUBDKK End of Day and Historical Quotes []

19 Aug 26 01:00

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 1
LAST: 0.0760	CHG(%): 0.13	PREV: 0.0759	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0760	0.0760	0.0760	0.0760	1
18 Aug 26	0.0758	0.0760	0.0758	0.0759	11
17 Aug 26	0.0769	0.0769	0.0758	0.0758	22
14 Aug 26	0.0772	0.0772	0.0769	0.0769	0
13 Aug 26	0.0781	0.0781	0.0772	0.0772	20
12 Aug 26	0.0786	0.0786	0.0781	0.0781	1
11 Aug 26	0.0783	0.0787	0.0783	0.0786	16
10 Aug 26	0.0786	0.0786	0.0783	0.0783	15
07 Aug 26	0.0782	0.0787	0.0782	0.0787	0
06 Aug 26	0.0799	0.0799	0.0796	0.0796	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760