FOREX, RUBDKK End of Day and Historical Quotes []

19 Feb 26 10:42

LAST: 0.0826	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0826	ASK: 0.0000	VOLUME: 10
LAST: 0.0826	CHG(%): 0.00	PREV: 0.0826	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0826	0.0826	0.0825	0.0826	10
18 Feb 26	0.0824	0.0826	0.0824	0.0826	4
17 Feb 26	0.0821	0.0824	0.0821	0.0824	1
16 Feb 26	0.0818	0.0821	0.0818	0.0821	14
13 Feb 26	0.0815	0.0818	0.0815	0.0818	0
12 Feb 26	0.0816	0.0816	0.0815	0.0815	0
11 Feb 26	0.0811	0.0816	0.0811	0.0816	0
10 Feb 26	0.0812	0.0812	0.0811	0.0811	1
09 Feb 26	0.0818	0.0818	0.0812	0.0812	8
06 Feb 26	0.0827	0.0827	0.0820	0.0820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0826