FOREX, RUBDKK End of Day and Historical Quotes []

03 Jul 26 20:11

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0841	HIGH: 0.0850	ASK: 0.0000	VOLUME: 0
LAST: 0.0850	CHG(%): 1.07	PREV: 0.0841	LOW: 0.0841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0841	0.0850	0.0841	0.0850	0
02 Jul 26	0.0843	0.0843	0.0841	0.0841	5
01 Jul 26	0.0837	0.0843	0.0836	0.0843	5
30 Jun 26	0.0850	0.0850	0.0837	0.0837	6
29 Jun 26	0.0844	0.0845	0.0843	0.0844	22
26 Jun 26	0.0873	0.0873	0.0845	0.0845	0
25 Jun 26	0.0880	0.0880	0.0873	0.0873	8
24 Jun 26	0.0881	0.0881	0.0880	0.0880	11
23 Jun 26	0.0883	0.0883	0.0880	0.0881	15
22 Jun 26	0.0891	0.0891	0.0884	0.0884	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850