FOREX, RUBEUR End of Day and Historical Quotes []

19 Dec 25 21:59

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 0
LAST: 0.0106	CHG(%): 0.93	PREV: 0.0107	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0107	0.0107	0.0105	0.0106	0
18 Dec 25	0.0106	0.0107	0.0106	0.0107	304
17 Dec 25	0.0108	0.0108	0.0106	0.0106	333
16 Dec 25	0.0107	0.0108	0.0106	0.0108	14
15 Dec 25	0.0107	0.0108	0.0107	0.0107	598
12 Dec 25	0.0106	0.0107	0.0106	0.0106	0
11 Dec 25	0.0109	0.0109	0.0106	0.0106	7
10 Dec 25	0.0111	0.0111	0.0109	0.0109	26
09 Dec 25	0.0112	0.0113	0.0111	0.0111	1
08 Dec 25	0.0112	0.0113	0.0112	0.0112	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106