FOREX, RUBEUR End of Day and Historical Quotes []

16 Sep 26 14:54

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0103	ASK: 0.0000	VOLUME: 111
LAST: 0.0103	CHG(%): 0.00	PREV: 0.0103	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0103	0.0103	0.0102	0.0103	111
15 Sep 26	0.0102	0.0103	0.0102	0.0103	408
14 Sep 26	0.0103	0.0103	0.0102	0.0102	700
11 Sep 26	0.0103	0.0103	0.0102	0.0102	0
10 Sep 26	0.0101	0.0103	0.0101	0.0103	668
09 Sep 26	0.0100	0.0101	0.0100	0.0101	485
08 Sep 26	0.0100	0.0100	0.0099	0.0100	442
07 Sep 26	0.0100	0.0100	0.0100	0.0100	193
04 Sep 26	0.0099	0.0100	0.0098	0.0100	0
03 Sep 26	0.0099	0.0099	0.0099	0.0099	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103