FOREX, RUBEUR End of Day and Historical Quotes []

27 Oct 26 19:27

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0112	ASK: 0.0000	VOLUME: 411
LAST: 0.0111	CHG(%): 0.90	PREV: 0.0111	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0111	0.0112	0.0111	0.0111	411
26 Oct 26	0.0111	0.0111	0.0110	0.0111	1
23 Oct 26	0.0109	0.0111	0.0109	0.0111	0
22 Oct 26	0.0108	0.0110	0.0108	0.0109	1.2K
21 Oct 26	0.0108	0.0109	0.0107	0.0108	672
20 Oct 26	0.0108	0.0108	0.0107	0.0108	295
19 Oct 26	0.0107	0.0108	0.0107	0.0108	675
16 Oct 26	0.0106	0.0107	0.0106	0.0107	0
15 Oct 26	0.0107	0.0107	0.0106	0.0106	631
14 Oct 26	0.0106	0.0108	0.0106	0.0107	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111