FOREX, RUBEUR End of Day and Historical Quotes []

19 Feb 26 11:45

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 434
LAST: 0.0111	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0111	0.0111	0.0110	0.0111	434
18 Feb 26	0.0111	0.0111	0.0110	0.0111	527
17 Feb 26	0.0110	0.0111	0.0110	0.0111	16
16 Feb 26	0.0110	0.0110	0.0110	0.0110	334
13 Feb 26	0.0109	0.0110	0.0109	0.0110	0
12 Feb 26	0.0109	0.0109	0.0109	0.0109	26
11 Feb 26	0.0109	0.0109	0.0108	0.0109	27
10 Feb 26	0.0109	0.0109	0.0108	0.0109	172
09 Feb 26	0.0110	0.0110	0.0108	0.0109	651
06 Feb 26	0.0111	0.0111	0.0109	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111