FOREX, RUBEUR End of Day and Historical Quotes []

20 Apr 26 23:44

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0113	ASK: 0.0000	VOLUME: 785
LAST: 0.0113	CHG(%): 0.89	PREV: 0.0112	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0112	0.0113	0.0112	0.0113	785
17 Apr 26	0.0111	0.0112	0.0111	0.0112	0
16 Apr 26	0.0112	0.0112	0.0111	0.0111	944
15 Apr 26	0.0112	0.0114	0.0112	0.0112	42
14 Apr 26	0.0112	0.0113	0.0111	0.0112	1.0K
13 Apr 26	0.0111	0.0113	0.0111	0.0112	824
10 Apr 26	0.0110	0.0112	0.0110	0.0111	0
09 Apr 26	0.0109	0.0110	0.0109	0.0110	420
08 Apr 26	0.0109	0.0109	0.0109	0.0109	48
07 Apr 26	0.0109	0.0110	0.0109	0.0109	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113