FOREX, RUBEUR End of Day and Historical Quotes []

11 Nov 25 16:02

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0107	ASK: 0.0000	VOLUME: 84
LAST: 0.0107	CHG(%): 0.94	PREV: 0.0106	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0106	0.0107	0.0106	0.0107	84
10 Nov 25	0.0107	0.0107	0.0106	0.0106	11
07 Nov 25	0.0107	0.0107	0.0107	0.0107	0
06 Nov 25	0.0107	0.0107	0.0106	0.0107	26
05 Nov 25	0.0108	0.0108	0.0107	0.0107	431
04 Nov 25	0.0107	0.0108	0.0107	0.0108	63
03 Nov 25	0.0108	0.0108	0.0107	0.0107	312
31 Oct 25	0.0108	0.0108	0.0107	0.0107	0
30 Oct 25	0.0108	0.0108	0.0107	0.0108	39
29 Oct 25	0.0108	0.0109	0.0107	0.0108	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107