FOREX, RUBEUR End of Day and Historical Quotes []

28 Aug 26 20:58

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0101	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0100	0.0101	0.0100	0.0100	0
27 Aug 26	0.0102	0.0102	0.0099	0.0100	394
26 Aug 26	0.0102	0.0103	0.0102	0.0102	682
25 Aug 26	0.0102	0.0103	0.0101	0.0102	789
24 Aug 26	0.0104	0.0104	0.0102	0.0102	489
21 Aug 26	0.0103	0.0104	0.0103	0.0104	0
20 Aug 26	0.0102	0.0104	0.0102	0.0103	1.1K
19 Aug 26	0.0102	0.0102	0.0101	0.0102	994
18 Aug 26	0.0102	0.0102	0.0101	0.0102	400
17 Aug 26	0.0103	0.0103	0.0101	0.0102	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100