FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

12 Nov 25 11:41

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0201	VOLUME: 444
LAST: 0.0094	CHG(%): 0.00	PREV: 0.0094	LOW: 0.0094	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0094	0.0094	0.0094	0.0094	444
11 Nov 25	0.0093	0.0094	0.0093	0.0094	69
10 Nov 25	0.0094	0.0094	0.0093	0.0093	10
09 Nov 25	0.0094	0.0094	0.0094	0.0094	94
07 Nov 25	0.0094	0.0094	0.0094	0.0094	0
06 Nov 25	0.0094	0.0094	0.0093	0.0094	47
05 Nov 25	0.0095	0.0095	0.0094	0.0094	492
04 Nov 25	0.0094	0.0095	0.0094	0.0095	120
03 Nov 25	0.0094	0.0095	0.0094	0.0094	391
02 Nov 25	0.0094	0.0094	0.0094	0.0094	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094