FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

22 Jul 26 10:41

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0096	ASK: 0.0201	VOLUME: 58
LAST: 0.0095	CHG(%): 0.00	PREV: 0.0095	LOW: 0.0095	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0095	0.0096	0.0095	0.0095	58
21 Jul 26	0.0095	0.0095	0.0094	0.0095	953
20 Jul 26	0.0095	0.0095	0.0095	0.0095	387
19 Jul 26	0.0095	0.0095	0.0095	0.0095	110
17 Jul 26	0.0095	0.0095	0.0095	0.0095	0
16 Jul 26	0.0095	0.0095	0.0095	0.0095	562
15 Jul 26	0.0096	0.0096	0.0095	0.0095	956
14 Jul 26	0.0098	0.0098	0.0096	0.0096	914
13 Jul 26	0.0097	0.0098	0.0097	0.0098	413
12 Jul 26	0.0097	0.0097	0.0097	0.0097	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095