FOREX, RUBGBP End of Day and Historical Quotes [Russian Ruble / Pound Sterling]

17 Sep 26 09:02

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0201	VOLUME: 328
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0088	BID: 0.0201

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0089	0.0089	0.0088	0.0088	328
16 Sep 26	0.0088	0.0089	0.0087	0.0089	520
15 Sep 26	0.0088	0.0088	0.0087	0.0088	584
14 Sep 26	0.0088	0.0089	0.0088	0.0088	943
13 Sep 26	0.0088	0.0088	0.0088	0.0088	110
11 Sep 26	0.0088	0.0088	0.0087	0.0088	0
10 Sep 26	0.0087	0.0088	0.0087	0.0088	627
09 Sep 26	0.0086	0.0087	0.0086	0.0087	575
08 Sep 26	0.0086	0.0086	0.0085	0.0086	577
07 Sep 26	0.0085	0.0086	0.0085	0.0086	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088