FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

02 Dec 25 13:52

LAST: 2.017	CHANGE: 0.02	OPEN: 2.001	HIGH: 2.019	ASK: 3.041	VOLUME: 962
LAST: 2.017	CHG(%): 0.77	PREV: 2.001	LOW: 2.001	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.001	2.019	2.001	2.017	962
01 Dec 25	2.007	2.007	1.991	2.001	92
30 Nov 25	2.009	2.010	2.008	2.008	126
28 Nov 25	2.005	2.021	2.001	2.016	0
27 Nov 25	1.990	2.006	1.985	2.005	1.6K
26 Nov 25	1.980	1.996	1.974	1.991	1.7K
25 Nov 25	1.999	2.000	1.975	1.981	1.6K
24 Nov 25	1.982	2.010	1.982	1.999	1.1K
23 Nov 25	1.982	1.982	1.981	1.982	93
21 Nov 25	1.966	1.995	1.962	1.977	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.017