FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

26 Jun 26 20:59

LAST: 2.051	CHANGE: 0.10	OPEN: 2.152	HIGH: 2.152	ASK: 3.041	VOLUME: 0
LAST: 2.051	CHG(%): 4.68	PREV: 2.152	LOW: 2.050	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.152	2.152	2.050	2.051	0
25 Jun 26	2.160	2.161	2.135	2.152	1.6K
24 Jun 26	2.169	2.170	2.158	2.160	1.7K
23 Jun 26	2.176	2.178	2.158	2.169	1.6K
22 Jun 26	2.208	2.215	2.174	2.176	151
21 Jun 26	2.206	2.208	2.205	2.208	162
19 Jun 26	2.200	2.210	2.189	2.210	0
18 Jun 26	2.203	2.206	2.189	2.200	995
17 Jun 26	2.213	2.213	2.194	2.203	1.7K
16 Jun 26	2.212	2.226	2.210	2.213	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.051