FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

06 Feb 26 21:59

LAST: 2.042	CHANGE: 0.00	OPEN: 2.043	HIGH: 2.050	ASK: 3.041	VOLUME: 0
LAST: 2.042	CHG(%): 0.04	PREV: 2.043	LOW: 2.028	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.043	2.050	2.028	2.042	0
05 Feb 26	2.058	2.065	2.043	2.043	56
04 Feb 26	2.023	2.058	2.023	2.057	60
03 Feb 26	2.034	2.035	2.021	2.023	1.1K
02 Feb 26	2.031	2.038	2.006	2.034	1.6K
01 Feb 26	2.028	2.034	2.028	2.032	122
30 Jan 26	2.035	2.047	2.027	2.037	0
29 Jan 26	2.000	2.040	1.997	2.035	535
28 Jan 26	2.000	2.011	1.996	2.000	898
27 Jan 26	2.017	2.024	1.988	2.000	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.042