FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

25 Sep 26 20:59

LAST: 1.869	CHANGE: 0.00	OPEN: 1.868	HIGH: 1.873	ASK: 3.041	VOLUME: 0
LAST: 1.869	CHG(%): 0.06	PREV: 1.868	LOW: 1.859	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.869	1.869	1.869	1.869	0
24 Sep 26	1.867	1.871	1.857	1.868	424
23 Sep 26	1.869	1.875	1.866	1.867	1.0K
22 Sep 26	1.879	1.889	1.862	1.869	1.6K
21 Sep 26	1.868	1.883	1.861	1.879	1.0K
20 Sep 26	1.867	1.869	1.865	1.868	206
18 Sep 26	1.848	1.877	1.848	1.863	0
17 Sep 26	1.852	1.855	1.835	1.847	1.7K
16 Sep 26	1.844	1.856	1.826	1.853	788
15 Sep 26	1.827	1.845	1.820	1.845	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.869