RUBJPYRUB / JPY10/08/24 19:07
LAST:

 1.533		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
3.041		VOLUME:
0
CHANGE(%):
0.29		PREV:
1.538		LOW:
1.531		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/241.5401.5401.5311.53300
10/07/241.5541.5541.5351.53800
10/06/241.5551.5581.5541.55600
10/05/241.5651.5651.5651.56500
10/04/241.5541.5671.5371.56500
10/03/241.5341.5541.5321.55400
10/02/241.4991.5441.4991.53100
10/01/241.5151.5581.4971.49900
09/30/241.5151.5471.5031.54400
09/29/241.5071.5161.5071.51600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60