FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

26 Aug 26 14:21

LAST: 1.891	CHANGE: 0.01	OPEN: 1.904	HIGH: 1.909	ASK: 3.041	VOLUME: 974
LAST: 1.891	CHG(%): 0.67	PREV: 1.904	LOW: 1.886	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1.904	1.909	1.886	1.891	974
25 Aug 26	1.898	1.906	1.883	1.904	1.6K
24 Aug 26	1.921	1.922	1.897	1.898	997
23 Aug 26	1.920	1.921	1.919	1.921	207
21 Aug 26	1.919	1.924	1.911	1.922	0
20 Aug 26	1.884	1.923	1.884	1.919	1.6K
19 Aug 26	1.879	1.889	1.866	1.884	106
18 Aug 26	1.876	1.885	1.873	1.880	978
17 Aug 26	1.897	1.897	1.867	1.876	1.6K
16 Aug 26	1.897	1.897	1.896	1.897	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.891