FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

23 Jan 26 21:05

LAST: 2.064	CHANGE: 0.02	OPEN: 2.086	HIGH: 2.100	ASK: 3.041	VOLUME: 1.4K
LAST: 2.064	CHG(%): 1.05	PREV: 2.086	LOW: 2.063	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.086	2.100	2.063	2.064	1.4K
22 Jan 26	2.058	2.097	2.055	2.085	931
21 Jan 26	2.026	2.061	2.023	2.057	633
20 Jan 26	2.041	2.046	2.019	2.026	741
19 Jan 26	2.026	2.042	2.018	2.041	1.7K
18 Jan 26	2.023	2.026	2.022	2.026	152
16 Jan 26	2.027	2.035	2.021	2.027	0
15 Jan 26	2.018	2.030	2.015	2.027	299
14 Jan 26	2.022	2.026	2.012	2.018	660
13 Jan 26	2.017	2.029	2.016	2.022	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.064