RUBJPYRUB / JPY07/05/25 04:24
LAST:

 1.835		CHANGE:
 0.00		OPEN:
1.835		HIGH:
1.835		ASK:
3.041		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.835		LOW:
1.835		BID:
3.038		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.8351.8351.8351.83500
07/04/251.8301.8361.8201.83500
07/03/251.8181.8401.8181.83000
07/02/251.8281.8321.8181.81900
07/01/251.8401.8471.8201.82700
06/30/251.8401.8471.8291.83900
06/29/251.8601.8601.8391.83900
06/28/251.8431.8431.8431.84300
06/27/251.8371.8461.8131.84300
06/26/251.8521.8521.8301.83500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63