FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

28 Jul 26 13:12

LAST: 2.085	CHANGE: 0.01	OPEN: 2.100	HIGH: 2.100	ASK: 3.041	VOLUME: 919
LAST: 2.085	CHG(%): 0.70	PREV: 2.100	LOW: 2.085	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.100	2.100	2.085	2.085	919
27 Jul 26	2.096	2.110	2.095	2.100	992
26 Jul 26	2.097	2.098	2.096	2.096	200
24 Jul 26	2.093	2.110	2.090	2.110	0
23 Jul 26	2.092	2.095	2.077	2.093	683
22 Jul 26	2.084	2.093	2.075	2.092	775
21 Jul 26	2.068	2.085	2.064	2.084	1.7K
20 Jul 26	2.074	2.077	2.067	2.068	688
19 Jul 26	2.073	2.074	2.073	2.074	178
17 Jul 26	2.079	2.080	2.065	2.077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.085