FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

26 Sep 2025

LAST: 1.785	CHANGE: 0.00	OPEN: 1.785	HIGH: 1.786	ASK: 3.041	VOLUME: 34
LAST: 1.785	CHG(%): 0.02	PREV: 1.785	LOW: 1.785	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.785	1.786	1.785	1.785	34
25 Sep 25	1.776	1.786	1.774	1.785	1.6K
24 Sep 25	1.765	1.778	1.762	1.774	927
23 Sep 25	1.762	1.772	1.761	1.765	989
22 Sep 25	1.780	1.781	1.756	1.763	1.6K
21 Sep 25	1.770	1.771	1.769	1.771	138
20 Sep 25	1.776	1.776	1.776	1.776	0
19 Sep 25	1.775	1.785	1.756	1.776	0
18 Sep 25	1.763	1.786	1.747	1.782	0
17 Sep 25	1.757	1.770	1.743	1.763	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.785