FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

02 Jan 26 05:43

LAST: 1.987	CHANGE: 0.00	OPEN: 1.984	HIGH: 1.987	ASK: 3.041	VOLUME: 401
LAST: 1.987	CHG(%): 0.12	PREV: 1.984	LOW: 1.983	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.984	1.987	1.983	1.987	401
01 Jan 26	1.983	1.985	1.983	1.984	63
31 Dec 25	1.968	1.991	1.910	1.983	1.2K
30 Dec 25	1.988	1.995	1.959	1.968	1.6K
29 Dec 25	1.980	2.029	1.975	1.988	1.6K
28 Dec 25	1.981	1.981	1.980	1.980	72
26 Dec 25	1.976	1.982	1.976	1.981	0
25 Dec 25	1.975	1.975	1.973	1.975	54
24 Dec 25	2.002	2.003	1.972	1.975	1.3K
23 Dec 25	1.991	2.005	1.979	2.003	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.987