FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

31 Mar 26 20:40

LAST: 1.952	CHANGE: 0.01	OPEN: 1.966	HIGH: 1.967	ASK: 3.041	VOLUME: 1.4K
LAST: 1.952	CHG(%): 0.71	PREV: 1.966	LOW: 1.946	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.966	1.967	1.946	1.952	1.4K
30 Mar 26	1.962	1.969	1.953	1.966	869
29 Mar 26	1.964	1.965	1.963	1.963	181
27 Mar 26	1.963	1.974	1.957	1.967	0
26 Mar 26	1.968	1.970	1.934	1.963	1.6K
25 Mar 26	1.972	1.976	1.961	1.968	1.6K
24 Mar 26	1.935	1.977	1.935	1.972	165
23 Mar 26	1.917	1.944	1.887	1.933	815
22 Mar 26	1.915	1.918	1.914	1.917	186
20 Mar 26	1.833	1.917	1.832	1.916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.952