FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

30 Oct 26 04:41

LAST: 1.936	CHANGE: 0.01	OPEN: 1.942	HIGH: 1.943	ASK: 3.041	VOLUME: 324
LAST: 1.936	CHG(%): 0.34	PREV: 1.942	LOW: 1.936	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.942	1.943	1.936	1.936	324
29 Oct 26	1.960	1.963	1.940	1.942	662
28 Oct 26	1.962	1.972	1.953	1.960	175
27 Oct 26	1.950	1.962	1.949	1.962	878
26 Oct 26	1.955	1.959	1.926	1.950	8
25 Oct 26	1.956	1.958	1.954	1.954	237
23 Oct 26	1.911	1.953	1.907	1.945	0
22 Oct 26	1.926	1.942	1.911	1.911	1.6K
21 Oct 26	1.912	1.934	1.907	1.926	1.0K
20 Oct 26	1.916	1.917	1.899	1.912	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.936