FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

13 Feb 26 05:40

LAST: 1.982	CHANGE: 0.00	OPEN: 1.979	HIGH: 1.985	ASK: 3.041	VOLUME: 399
LAST: 1.982	CHG(%): 0.20	PREV: 1.978	LOW: 1.979	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.979	1.985	1.979	1.982	399
12 Feb 26	1.988	1.989	1.975	1.978	74
11 Feb 26	1.995	1.995	1.975	1.987	75
10 Feb 26	2.028	2.030	1.992	1.995	462
09 Feb 26	2.048	2.048	2.011	2.028	932
08 Feb 26	2.052	2.052	2.048	2.048	77
06 Feb 26	2.043	2.050	2.028	2.042	0
05 Feb 26	2.058	2.065	2.043	2.043	56
04 Feb 26	2.023	2.058	2.023	2.057	60
03 Feb 26	2.034	2.035	2.021	2.023	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.982