FOREX, RUBJPY End of Day and Historical Quotes [Russian Ruble / Japanese Yen]

24 Oct 25 20:59

LAST: 1.917	CHANGE: 0.04	OPEN: 1.874	HIGH: 1.917	ASK: 3.041	VOLUME: 0
LAST: 1.917	CHG(%): 2.28	PREV: 1.874	LOW: 1.873	BID: 3.038

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.874	1.917	1.873	1.917	0
23 Oct 25	1.865	1.884	1.858	1.874	982
22 Oct 25	1.867	1.867	1.851	1.865	1.7K
21 Oct 25	1.865	1.878	1.862	1.867	1.6K
20 Oct 25	1.854	1.866	1.851	1.865	1.6K
19 Oct 25	1.848	1.854	1.848	1.854	195
17 Oct 25	1.865	1.868	1.839	1.856	0
16 Oct 25	1.920	1.926	1.864	1.865	1.6K
15 Oct 25	1.909	1.932	1.899	1.920	169
14 Oct 25	1.878	1.915	1.870	1.909	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.917