EODData

FOREX, RUBJPY: RUB / JPY

18 May 26 16:05
LAST:

2.186

CHANGE:
 0.00
OPEN:
2.181
HIGH:
2.202
ASK:
3.041
VOLUME:
1.1K
CHG(%):
0.21
PREV:
2.181
LOW:
2.174
BID:
3.038
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.1812.2022.1742.1861.1K
17 May 262.1772.1822.1772.181168
15 May 262.1622.1812.1602.1800
14 May 262.1282.1632.1272.1621.6K
13 May 262.1362.1572.1272.128956
12 May 262.1372.1432.1312.1351.6K
11 May 262.1362.1372.1352.136332
07 May 262.0932.1022.0882.102850
06 May 262.0892.0942.0652.093705
05 May 262.0962.0972.0842.0891.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.170.8%
MA10:2.142.2%
MA20:2.122.9%
MA50:2.066.2%
MA100:2.047.3%
MA200:1.9810.1%
STO9:85.05 
STO14:85.60 
RSI14:62.14 
MTM14:0.09
ROC14:0.04 
ATR:0.02 
Week High:2.200.7%
Week Low:2.132.8%
Month High:2.200.7%
Month Low:2.0710.1%
Year High:2.200.7%
Year Low:1.7227.2%
Volatility:8.42