EODData

FOREX, RUBJPY: RUB / JPY

04 Sep 25 21:08
LAST:

1.827

CHANGE:
 0.01
OPEN:
1.827
HIGH:
1.827
ASK:
3.041
VOLUME:
0
CHG(%):
0.71
PREV:
1.840
LOW:
1.827
BID:
3.038
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.8271.8271.8271.8270
03 Sep 251.8401.8401.8401.8400
02 Sep 251.8261.8471.8261.8420
01 Sep 251.8391.8671.8221.8260
29 Aug 251.8391.8391.8391.8390
27 Aug 251.8451.8451.8441.8440
26 Aug 251.8331.8341.8331.8340
25 Aug 251.8431.8431.8261.8260
24 Aug 251.8391.8411.8391.8400
23 Aug 251.8241.8241.8241.8240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.84
MA10:1.83
MA20:1.84
MA50:1.85
MA100:1.85
MA200:1.79
STO9:1.48
STO14:6.32
RSI14:45.86
WPR14:-86.43
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:1.87
Week Low:1.82
Month High:1.87
Month Low:1.82
Year High:1.98
Year Low:1.33
Volatility:6.40