RUBKRWRUB / KRW10/08/24 18:41
LAST:

 13.93		CHANGE:
 0.04		OPEN:
13.96		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
13.97		LOW:
13.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/2413.9614.0413.9113.9300
10/07/2414.0814.1013.9313.9700
10/06/2414.0714.0814.0714.0800
10/05/2414.1814.1814.1814.1800
10/04/2414.1114.1914.0514.1800
10/03/2413.8614.1313.8614.1300
10/02/2413.8314.0113.7713.8300
10/01/2413.9014.2513.8113.8300
09/30/2413.9014.2013.8414.1600
09/29/2413.9013.9113.8913.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.73 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60