RUBKRWRUB / KRW07/04/25 01:14
LAST:

 17.22		CHANGE:
 0.02		OPEN:
17.24		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
17.21		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.2417.2817.2217.2200
07/03/2517.1817.3617.1817.2100
07/02/2517.2817.3617.1417.1700
07/01/2517.3617.3617.1617.2700
06/30/2517.3617.3617.1617.3000
06/29/2517.3817.3817.3617.3700
06/28/2517.3817.3817.3817.3800
06/27/2517.2317.3917.0217.3800
06/26/2517.3517.3917.1817.2100
06/25/2517.3117.5217.3117.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.24 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63