FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

02 Feb 26 23:58

LAST: 19.01	CHANGE: 0.03	OPEN: 18.99	HIGH: 19.24	ASK: 0.00	VOLUME: 1.5K
LAST: 19.01	CHG(%): 0.14	PREV: 18.99	LOW: 18.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	18.99	19.24	18.84	19.01	1.5K
01 Feb 26	18.99	19.00	18.98	18.99	107
30 Jan 26	19.00	19.18	18.97	19.09	0
29 Jan 26	18.69	19.10	18.61	19.00	524
28 Jan 26	18.80	18.81	18.66	18.69	879
27 Jan 26	18.84	18.97	18.68	18.80	1.6K
26 Jan 26	19.31	19.33	18.83	18.84	903
25 Jan 26	19.33	19.35	19.30	19.31	147
23 Jan 26	19.27	19.43	19.13	19.16	0
22 Jan 26	19.04	19.41	19.03	19.27	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.01