EODData

FOREX, RUBKRW: RUB / KRW

10 Aug 26 01:55
LAST:

17.35

CHANGE:
 0.10
OPEN:
17.25
HIGH:
17.35
ASK:
0.00
VOLUME:
126
CHG(%):
0.58
PREV:
17.25
LOW:
17.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2617.2517.3517.2517.35126
09 Aug 2617.2517.2617.2517.25199
07 Aug 2617.1517.3517.0717.110
06 Aug 2617.5717.6017.1417.15999
05 Aug 2617.7317.7717.5517.571.6K
04 Aug 2617.7917.9217.5617.731.6K
03 Aug 2618.1418.1417.7717.78912
02 Aug 2617.8418.2317.8418.14214
31 Jul 2618.2118.2118.2118.210
30 Jul 2618.0818.1217.8117.83876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.280.4%
MA10:17.611.5%
MA20:18.174.7%
MA50:19.2911.2%
MA100:19.8114.2%
MA200:19.2410.9%
STO9:20.70
STO14:12.49 
RSI14:24.60 
WPR14:-86.22 
MTM14:-1.35
ROC14:-0.07 
ATR:0.30 
Week High:18.144.5%
Week Low:17.071.7%
Month High:19.8914.7%
Month Low:17.0710.9%
Year High:21.4423.6%
Year Low:16.564.8%