FOREX, RUBKRW End of Day and Historical Quotes [Russian Ruble / Korean Won]

14 Sep 26 09:57

LAST: 15.96	CHANGE: 0.00	OPEN: 15.96	HIGH: 16.07	ASK: 0.00	VOLUME: 647
LAST: 15.96	CHG(%): 0.02	PREV: 15.96	LOW: 15.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	15.96	16.07	15.91	15.96	647
13 Sep 26	15.92	15.96	15.91	15.96	202
11 Sep 26	16.07	16.07	15.89	15.94	0
10 Sep 26	15.77	16.09	15.71	16.07	1.0K
09 Sep 26	15.61	15.77	15.52	15.77	960
08 Sep 26	15.64	15.64	15.48	15.61	930
07 Sep 26	15.55	15.67	15.44	15.64	753
06 Sep 26	15.53	15.55	15.52	15.55	164
04 Sep 26	15.65	15.70	15.57	15.67	0
03 Sep 26	15.57	15.67	15.54	15.65	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.96