FOREX, RUBMXN End of Day and Historical Quotes []

03 Apr 26 20:59

LAST: 0.2228	CHANGE: 0.00	OPEN: 0.2227	HIGH: 0.2229	ASK: 0.0000	VOLUME: 0
LAST: 0.2228	CHG(%): 0.04	PREV: 0.2227	LOW: 0.2221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2227	0.2229	0.2221	0.2228	0
02 Apr 26	0.2220	0.2243	0.2217	0.2227	71.7K
01 Apr 26	0.2200	0.2227	0.2193	0.2220	70.2K
31 Mar 26	0.2232	0.2234	0.2195	0.2202	23.8K
30 Mar 26	0.2222	0.2232	0.2205	0.2232	57.2K
29 Mar 26	0.2210	0.2223	0.2210	0.2222	8.6K
27 Mar 26	0.2202	0.2227	0.2198	0.2223	0
26 Mar 26	0.2195	0.2207	0.2157	0.2202	110.6K
25 Mar 26	0.2203	0.2206	0.2181	0.2195	112.0K
24 Mar 26	0.2174	0.2223	0.2170	0.2203	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2228