FOREX, RUBMXN End of Day and Historical Quotes []

13 Jul 26 04:46

LAST: 0.2282	CHANGE: 0.00	OPEN: 0.2281	HIGH: 0.2282	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.2282	CHG(%): 0.04	PREV: 0.2281	LOW: 0.2280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.2281	0.2282	0.2280	0.2282	13.7K
12 Jul 26	0.2281	0.2283	0.2279	0.2281	5.0K
10 Jul 26	0.2301	0.2309	0.2268	0.2269	0
09 Jul 26	0.2288	0.2316	0.2284	0.2300	28.1K
08 Jul 26	0.2291	0.2313	0.2281	0.2288	97.2K
07 Jul 26	0.2258	0.2308	0.2254	0.2290	76.1K
06 Jul 26	0.2269	0.2277	0.2229	0.2257	70.9K
05 Jul 26	0.2271	0.2272	0.2268	0.2269	671
03 Jul 26	0.2255	0.2274	0.2247	0.2272	0
02 Jul 26	0.2265	0.2272	0.2239	0.2255	93.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2282