FOREX, RUBNOK End of Day and Historical Quotes []

16 Sep 26 15:48

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1111	HIGH: 0.1113	ASK: 0.0000	VOLUME: 371
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1111	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1111	0.1113	0.1100	0.1110	371
15 Sep 26	0.1104	0.1112	0.1098	0.1111	905
14 Sep 26	0.1105	0.1112	0.1102	0.1104	1.6K
11 Sep 26	0.1105	0.1107	0.1098	0.1104	0
10 Sep 26	0.1082	0.1107	0.1081	0.1105	1.5K
09 Sep 26	0.1074	0.1083	0.1068	0.1082	1.1K
08 Sep 26	0.1078	0.1080	0.1063	0.1074	1.0K
07 Sep 26	0.1084	0.1084	0.1073	0.1078	413
04 Sep 26	0.1072	0.1084	0.1063	0.1084	0
03 Sep 26	0.1067	0.1077	0.1065	0.1072	656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110