FOREX, RUBNOK End of Day and Historical Quotes []

22 May 26 04:45

LAST: 0.1299	CHANGE: 0.00	OPEN: 0.1297	HIGH: 0.1300	ASK: 0.0000	VOLUME: 152
LAST: 0.1299	CHG(%): 0.15	PREV: 0.1297	LOW: 0.1297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1297	0.1300	0.1297	0.1299	152
21 May 26	0.1301	0.1312	0.1297	0.1297	53
20 May 26	0.1302	0.1320	0.1299	0.1300	714
19 May 26	0.1272	0.1309	0.1272	0.1302	1.4K
18 May 26	0.1278	0.1290	0.1272	0.1272	1.2K
15 May 26	0.1266	0.1281	0.1266	0.1278	0
14 May 26	0.1236	0.1267	0.1235	0.1266	1.2K
13 May 26	0.1244	0.1257	0.1235	0.1236	735
12 May 26	0.1248	0.1251	0.1239	0.1244	1.4K
11 May 26	0.1248	0.1249	0.1248	0.1248	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1299