FOREX, RUBNOK End of Day and Historical Quotes []

07 Nov 25 05:46

LAST: 0.1256	CHANGE: 0.00	OPEN: 0.1255	HIGH: 0.1258	ASK: 0.0000	VOLUME: 227
LAST: 0.1256	CHG(%): 0.08	PREV: 0.1255	LOW: 0.1255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1255	0.1258	0.1255	0.1256	227
06 Nov 25	0.1255	0.1261	0.1249	0.1255	51
05 Nov 25	0.1263	0.1266	0.1255	0.1256	760
04 Nov 25	0.1250	0.1263	0.1250	0.1263	109
03 Nov 25	0.1255	0.1264	0.1248	0.1250	492
31 Oct 25	0.1257	0.1260	0.1245	0.1252	0
30 Oct 25	0.1252	0.1261	0.1249	0.1257	78
29 Oct 25	0.1259	0.1262	0.1244	0.1252	44
28 Oct 25	0.1261	0.1261	0.1248	0.1259	23
27 Oct 25	0.1259	0.1267	0.1258	0.1260	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1256