FOREX, RUBNOK End of Day and Historical Quotes []

13 Jul 26 20:44

LAST: 0.1278	CHANGE: 0.00	OPEN: 0.1271	HIGH: 0.1279	ASK: 0.0000	VOLUME: 553
LAST: 0.1278	CHG(%): 0.63	PREV: 0.1271	LOW: 0.1271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1271	0.1279	0.1271	0.1278	553
10 Jul 26	0.1274	0.1279	0.1267	0.1271	0
09 Jul 26	0.1271	0.1287	0.1269	0.1275	448
08 Jul 26	0.1283	0.1284	0.1270	0.1271	1.6K
07 Jul 26	0.1271	0.1293	0.1269	0.1283	1.4K
06 Jul 26	0.1279	0.1281	0.1256	0.1271	1.1K
03 Jul 26	0.1272	0.1281	0.1265	0.1279	0
02 Jul 26	0.1279	0.1284	0.1263	0.1271	1.7K
01 Jul 26	0.1260	0.1280	0.1257	0.1279	763
30 Jun 26	0.1289	0.1294	0.1258	0.1260	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1278