FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

30 Oct 26 20:59

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0483	HIGH: 0.0490	ASK: 0.0000	VOLUME: 0
LAST: 0.0489	CHG(%): 1.24	PREV: 0.0483	LOW: 0.0481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0483	0.0490	0.0481	0.0489	0
29 Oct 26	0.0490	0.0491	0.0483	0.0483	1.0K
28 Oct 26	0.0491	0.0494	0.0490	0.0490	104
27 Oct 26	0.0488	0.0492	0.0487	0.0491	956
26 Oct 26	0.0486	0.0489	0.0486	0.0488	4
23 Oct 26	0.0476	0.0489	0.0476	0.0487	0
22 Oct 26	0.0472	0.0481	0.0472	0.0476	2.2K
21 Oct 26	0.0470	0.0475	0.0469	0.0472	1.3K
20 Oct 26	0.0471	0.0472	0.0467	0.0470	565
19 Oct 26	0.0468	0.0472	0.0468	0.0471	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489