FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

04 Dec 25 21:10

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0479	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0478	CHG(%): 1.70	PREV: 0.0470	LOW: 0.0470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0470	0.0479	0.0470	0.0478	1.3K
03 Dec 25	0.0469	0.0473	0.0465	0.0470	26
02 Dec 25	0.0469	0.0473	0.0469	0.0470	1.2K
01 Dec 25	0.0471	0.0471	0.0467	0.0469	27
28 Nov 25	0.0468	0.0473	0.0468	0.0471	0
27 Nov 25	0.0465	0.0469	0.0464	0.0468	1.2K
26 Nov 25	0.0463	0.0467	0.0462	0.0465	1.6K
25 Nov 25	0.0468	0.0469	0.0462	0.0463	1.6K
24 Nov 25	0.0465	0.0471	0.0465	0.0468	1.0K
21 Nov 25	0.0459	0.0469	0.0458	0.0465	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478