FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

18 Feb 26 04:11

LAST: 0.0467	CHANGE: 0.00	OPEN: 0.0466	HIGH: 0.0467	ASK: 0.0000	VOLUME: 170
LAST: 0.0467	CHG(%): 0.21	PREV: 0.0466	LOW: 0.0466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0466	0.0467	0.0466	0.0467	170
17 Feb 26	0.0463	0.0467	0.0463	0.0466	36
16 Feb 26	0.0463	0.0464	0.0461	0.0463	499
13 Feb 26	0.0460	0.0464	0.0459	0.0463	0
12 Feb 26	0.0460	0.0462	0.0458	0.0460	40
11 Feb 26	0.0458	0.0461	0.0457	0.0460	49
10 Feb 26	0.0459	0.0459	0.0457	0.0458	300
09 Feb 26	0.0464	0.0464	0.0456	0.0459	994
06 Feb 26	0.0467	0.0468	0.0461	0.0464	0
05 Feb 26	0.0469	0.0470	0.0466	0.0467	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467