RUBPLNRUB / PLN10/08/24 17:24
LAST:

 0.0406		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.98		PREV:
0.0409		LOW:
0.0405		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.04100.04100.04050.040600
10/07/240.04130.04130.04080.040900
10/05/240.04140.04140.04140.041400
10/04/240.04130.04140.04100.041400
10/03/240.04070.04130.04070.041300
10/02/240.04040.04130.04040.040600
10/01/240.04060.04170.04040.040400
09/30/240.04060.04170.04060.041400
09/28/240.04060.04060.04060.040600
09/27/240.04130.04150.04060.040600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60