FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

11 Feb 26 12:00

LAST: 0.0458	CHANGE: 0.00	OPEN: 0.0458	HIGH: 0.0458	ASK: 0.0000	VOLUME: 814
LAST: 0.0458	CHG(%): 0.00	PREV: 0.0458	LOW: 0.0457	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0458	0.0458	0.0457	0.0458	814
10 Feb 26	0.0459	0.0459	0.0457	0.0458	300
09 Feb 26	0.0464	0.0464	0.0456	0.0459	994
06 Feb 26	0.0467	0.0468	0.0461	0.0464	0
05 Feb 26	0.0469	0.0470	0.0466	0.0467	44
04 Feb 26	0.0464	0.0469	0.0462	0.0469	21
03 Feb 26	0.0468	0.0468	0.0464	0.0464	1.3K
02 Feb 26	0.0466	0.0469	0.0459	0.0468	1.7K
30 Jan 26	0.0467	0.0470	0.0464	0.0468	0
29 Jan 26	0.0459	0.0471	0.0458	0.0467	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0458