FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

02 Jun 26 16:12

LAST: 0.0498	CHANGE: 0.00	OPEN: 0.0506	HIGH: 0.0506	ASK: 0.0000	VOLUME: 759
LAST: 0.0498	CHG(%): 1.38	PREV: 0.0506	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0506	0.0506	0.0497	0.0498	759
01 Jun 26	0.0511	0.0511	0.0504	0.0506	767
29 May 26	0.0512	0.0513	0.0510	0.0511	0
28 May 26	0.0514	0.0516	0.0512	0.0512	718
27 May 26	0.0506	0.0514	0.0505	0.0514	64
26 May 26	0.0509	0.0510	0.0503	0.0506	28
25 May 26	0.0511	0.0511	0.0509	0.0509	442
22 May 26	0.0513	0.0514	0.0510	0.0511	0
21 May 26	0.0513	0.0518	0.0512	0.0513	48
20 May 26	0.0514	0.0520	0.0512	0.0513	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0498