FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

14 Aug 26 20:58

LAST: 0.0442	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 0
LAST: 0.0442	CHG(%): 1.78	PREV: 0.0450	LOW: 0.0441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0450	0.0450	0.0441	0.0442	0
13 Aug 26	0.0451	0.0451	0.0444	0.0450	1.0K
12 Aug 26	0.0452	0.0453	0.0448	0.0451	452
11 Aug 26	0.0452	0.0455	0.0451	0.0452	1.0K
10 Aug 26	0.0455	0.0455	0.0448	0.0452	723
07 Aug 26	0.0450	0.0458	0.0450	0.0452	0
06 Aug 26	0.0460	0.0460	0.0450	0.0450	725
05 Aug 26	0.0462	0.0465	0.0459	0.0459	1.4K
04 Aug 26	0.0466	0.0469	0.0460	0.0462	1.3K
03 Aug 26	0.0471	0.0471	0.0465	0.0466	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0442