FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

06 Aug 26 14:02

LAST: 0.0457	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 319
LAST: 0.0457	CHG(%): 0.44	PREV: 0.0459	LOW: 0.0456	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0460	0.0460	0.0456	0.0457	319
05 Aug 26	0.0462	0.0465	0.0459	0.0459	1.4K
04 Aug 26	0.0466	0.0469	0.0460	0.0462	1.3K
03 Aug 26	0.0471	0.0471	0.0465	0.0466	772
31 Jul 26	0.0469	0.0475	0.0469	0.0471	0
30 Jul 26	0.0472	0.0473	0.0467	0.0469	1.0K
29 Jul 26	0.0482	0.0483	0.0472	0.0472	801
28 Jul 26	0.0487	0.0488	0.0481	0.0483	1.2K
27 Jul 26	0.0488	0.0488	0.0485	0.0487	715
24 Jul 26	0.0486	0.0489	0.0484	0.0489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0457