FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

16 Jul 26 04:43

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0486	HIGH: 0.0487	ASK: 0.0000	VOLUME: 209
LAST: 0.0487	CHG(%): 0.21	PREV: 0.0486	LOW: 0.0486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0486	0.0487	0.0486	0.0487	209
15 Jul 26	0.0489	0.0489	0.0484	0.0486	1.4K
14 Jul 26	0.0497	0.0497	0.0487	0.0489	1.5K
13 Jul 26	0.0493	0.0497	0.0493	0.0497	593
10 Jul 26	0.0497	0.0499	0.0491	0.0493	0
09 Jul 26	0.0491	0.0498	0.0491	0.0497	432
08 Jul 26	0.0493	0.0497	0.0491	0.0491	1.5K
07 Jul 26	0.0487	0.0496	0.0486	0.0494	1.4K
06 Jul 26	0.0488	0.0489	0.0479	0.0487	1.0K
03 Jul 26	0.0484	0.0488	0.0482	0.0488	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487