FOREX, RUBPLN End of Day and Historical Quotes [Russian Ruble / Polish Zloty]

20 Apr 26 15:48

LAST: 0.0479	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0480	ASK: 0.0000	VOLUME: 851
LAST: 0.0479	CHG(%): 1.27	PREV: 0.0473	LOW: 0.0473	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0473	0.0480	0.0473	0.0479	851
17 Apr 26	0.0471	0.0473	0.0469	0.0473	0
16 Apr 26	0.0475	0.0476	0.0470	0.0471	1.5K
15 Apr 26	0.0477	0.0481	0.0473	0.0475	55
14 Apr 26	0.0474	0.0478	0.0472	0.0477	1.5K
13 Apr 26	0.0471	0.0479	0.0471	0.0474	1.2K
10 Apr 26	0.0468	0.0475	0.0468	0.0470	0
09 Apr 26	0.0465	0.0470	0.0464	0.0468	696
08 Apr 26	0.0465	0.0466	0.0461	0.0465	83
07 Apr 26	0.0464	0.0471	0.0464	0.0465	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479