FOREX, RUBSEK End of Day and Historical Quotes []

04 Jun 26 17:17

LAST: 0.1276	CHANGE: 0.00	OPEN: 0.1274	HIGH: 0.1276	ASK: 0.0000	VOLUME: 347
LAST: 0.1276	CHG(%): 0.16	PREV: 0.1274	LOW: 0.1259	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1274	0.1276	0.1259	0.1276	347
03 Jun 26	0.1275	0.1284	0.1268	0.1274	1.6K
02 Jun 26	0.1293	0.1294	0.1270	0.1275	1.6K
01 Jun 26	0.1299	0.1303	0.1283	0.1293	1.0K
31 May 26	0.1301	0.1302	0.1296	0.1299	166
29 May 26	0.1306	0.1307	0.1297	0.1301	0
28 May 26	0.1312	0.1319	0.1305	0.1306	926
27 May 26	0.1291	0.1313	0.1291	0.1312	158
26 May 26	0.1302	0.1304	0.1287	0.1290	173
25 May 26	0.1313	0.1313	0.1297	0.1302	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1276