FOREX, RUBSEK End of Day and Historical Quotes []

14 Sep 26 14:02

LAST: 0.1161	CHANGE: 0.00	OPEN: 0.1152	HIGH: 0.1166	ASK: 0.0000	VOLUME: 935
LAST: 0.1161	CHG(%): 0.78	PREV: 0.1152	LOW: 0.1152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1152	0.1166	0.1152	0.1161	935
13 Sep 26	0.1144	0.1152	0.1144	0.1152	221
11 Sep 26	0.1154	0.1156	0.1144	0.1153	0
10 Sep 26	0.1128	0.1154	0.1124	0.1154	1.0K
09 Sep 26	0.1116	0.1129	0.1111	0.1128	940
08 Sep 26	0.1116	0.1119	0.1104	0.1116	905
07 Sep 26	0.1106	0.1119	0.1106	0.1116	718
06 Sep 26	0.1104	0.1106	0.1101	0.1106	196
04 Sep 26	0.1101	0.1116	0.1098	0.1115	0
03 Sep 26	0.1103	0.1107	0.1100	0.1101	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1161