FOREX, RUBSEK End of Day and Historical Quotes []

28 Jul 26 16:08

LAST: 0.1229	CHANGE: 0.00	OPEN: 0.1247	HIGH: 0.1248	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.1229	CHG(%): 1.44	PREV: 0.1247	LOW: 0.1228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1247	0.1248	0.1228	0.1229	1.1K
27 Jul 26	0.1240	0.1249	0.1240	0.1247	978
26 Jul 26	0.1242	0.1246	0.1240	0.1240	209
24 Jul 26	0.1246	0.1253	0.1240	0.1251	0
23 Jul 26	0.1244	0.1248	0.1232	0.1246	669
22 Jul 26	0.1240	0.1245	0.1233	0.1244	754
21 Jul 26	0.1233	0.1240	0.1227	0.1240	1.6K
20 Jul 26	0.1234	0.1235	0.1228	0.1233	664
19 Jul 26	0.1232	0.1235	0.1231	0.1234	184
17 Jul 26	0.1235	0.1238	0.1228	0.1234	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1229