FOREX, RUBSEK End of Day and Historical Quotes []

02 Oct 26 20:59

LAST: 0.1198	CHANGE: 0.00	OPEN: 0.1205	HIGH: 0.1207	ASK: 0.0000	VOLUME: 0
LAST: 0.1198	CHG(%): 0.58	PREV: 0.1205	LOW: 0.1195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1205	0.1207	0.1195	0.1198	0
01 Oct 26	0.1201	0.1209	0.1197	0.1205	398
30 Sep 26	0.1193	0.1203	0.1186	0.1200	1.6K
29 Sep 26	0.1179	0.1198	0.1178	0.1193	925
28 Sep 26	0.1177	0.1183	0.1176	0.1179	1.6K
27 Sep 26	0.1177	0.1178	0.1175	0.1177	216
25 Sep 26	0.1168	0.1180	0.1166	0.1179	0
24 Sep 26	0.1170	0.1172	0.1162	0.1168	403
23 Sep 26	0.1167	0.1174	0.1166	0.1170	1.0K
22 Sep 26	0.1175	0.1179	0.1162	0.1167	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1198