FOREX, RUBSEK End of Day and Historical Quotes []

17 Apr 26 20:59

LAST: 0.1206	CHANGE: 0.00	OPEN: 0.1204	HIGH: 0.1208	ASK: 0.0000	VOLUME: 0
LAST: 0.1206	CHG(%): 0.25	PREV: 0.1203	LOW: 0.1198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1204	0.1208	0.1198	0.1206	0
16 Apr 26	0.1213	0.1216	0.1200	0.1203	1.6K
15 Apr 26	0.1217	0.1230	0.1212	0.1213	172
14 Apr 26	0.1206	0.1220	0.1201	0.1217	1.6K
13 Apr 26	0.1207	0.1227	0.1205	0.1206	1.2K
12 Apr 26	0.1205	0.1207	0.1204	0.1207	244
10 Apr 26	0.1197	0.1209	0.1195	0.1203	0
09 Apr 26	0.1187	0.1203	0.1185	0.1197	703
08 Apr 26	0.1191	0.1192	0.1168	0.1187	160
07 Apr 26	0.1179	0.1217	0.1179	0.1192	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1206