FOREX, RUBSEK End of Day and Historical Quotes []

19 Feb 26 10:13

LAST: 0.1179	CHANGE: 0.00	OPEN: 0.1178	HIGH: 0.1180	ASK: 0.0000	VOLUME: 699
LAST: 0.1179	CHG(%): 0.00	PREV: 0.1178	LOW: 0.1172	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.1178	0.1180	0.1172	0.1179	699
18 Feb 26	0.1175	0.1179	0.1170	0.1178	892
17 Feb 26	0.1165	0.1180	0.1165	0.1175	88
16 Feb 26	0.1157	0.1171	0.1155	0.1165	895
15 Feb 26	0.1157	0.1157	0.1156	0.1157	107
13 Feb 26	0.1156	0.1168	0.1154	0.1163	0
12 Feb 26	0.1154	0.1158	0.1147	0.1156	74
11 Feb 26	0.1149	0.1158	0.1143	0.1154	77
10 Feb 26	0.1159	0.1161	0.1148	0.1148	441
09 Feb 26	0.1173	0.1174	0.1154	0.1159	937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1179