FOREX, RUBSEK End of Day and Historical Quotes []

06 Nov 25 18:00

LAST: 0.1175	CHANGE: 0.00	OPEN: 0.1175	HIGH: 0.1183	ASK: 0.0000	VOLUME: 457
LAST: 0.1175	CHG(%): 0.00	PREV: 0.1175	LOW: 0.1168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.1175	0.1183	0.1168	0.1175	457
05 Nov 25	0.1184	0.1187	0.1174	0.1175	830
04 Nov 25	0.1171	0.1184	0.1171	0.1184	218
03 Nov 25	0.1174	0.1186	0.1168	0.1171	646
02 Nov 25	0.1175	0.1175	0.1174	0.1174	149
31 Oct 25	0.1181	0.1183	0.1167	0.1175	0
30 Oct 25	0.1176	0.1182	0.1170	0.1180	129
29 Oct 25	0.1183	0.1186	0.1168	0.1176	55
28 Oct 25	0.1183	0.1184	0.1170	0.1183	75
27 Oct 25	0.1163	0.1187	0.1161	0.1183	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1175