FOREX, RUBSEK End of Day and Historical Quotes []

22 Dec 25 03:13

LAST: 0.1152	CHANGE: 0.00	OPEN: 0.1152	HIGH: 0.1152	ASK: 0.0000	VOLUME: 204
LAST: 0.1152	CHG(%): 0.00	PREV: 0.1152	LOW: 0.1152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.1152	0.1152	0.1152	0.1152	204
21 Dec 25	0.1151	0.1153	0.1151	0.1152	126
19 Dec 25	0.1162	0.1163	0.1148	0.1152	0
18 Dec 25	0.1156	0.1166	0.1153	0.1162	678
17 Dec 25	0.1177	0.1181	0.1153	0.1156	643
16 Dec 25	0.1168	0.1177	0.1161	0.1177	122
15 Dec 25	0.1162	0.1175	0.1162	0.1168	1.6K
14 Dec 25	0.1164	0.1164	0.1162	0.1162	147
12 Dec 25	0.1153	0.1169	0.1152	0.1158	0
11 Dec 25	0.1184	0.1187	0.1150	0.1153	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1152