FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

06 Jan 26 13:43

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0124	ASK: 0.0301	VOLUME: 495
LAST: 0.0124	CHG(%): 0.81	PREV: 0.0123	LOW: 0.0123	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0123	0.0124	0.0123	0.0124	495
05 Jan 26	0.0125	0.0125	0.0123	0.0123	1.0K
04 Jan 26	0.0124	0.0125	0.0124	0.0125	61
02 Jan 26	0.0127	0.0127	0.0125	0.0125	0
01 Jan 26	0.0126	0.0127	0.0126	0.0127	39
31 Dec 25	0.0126	0.0127	0.0122	0.0126	808
30 Dec 25	0.0127	0.0128	0.0125	0.0126	994
29 Dec 25	0.0127	0.0130	0.0126	0.0127	1.1K
28 Dec 25	0.0127	0.0127	0.0127	0.0127	49
26 Dec 25	0.0127	0.0127	0.0126	0.0127	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124