FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

05 Oct 26 14:46

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0301	VOLUME: 652
LAST: 0.0118	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0117	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0120	0.0120	0.0117	0.0118	652
04 Oct 26	0.0120	0.0120	0.0120	0.0120	79
02 Oct 26	0.0120	0.0120	0.0119	0.0119	0
01 Oct 26	0.0120	0.0120	0.0120	0.0120	276
30 Sep 26	0.0119	0.0120	0.0119	0.0120	856
29 Sep 26	0.0118	0.0119	0.0118	0.0119	450
28 Sep 26	0.0119	0.0119	0.0118	0.0118	671
27 Sep 26	0.0119	0.0119	0.0118	0.0119	89
25 Sep 26	0.0118	0.0119	0.0118	0.0119	0
24 Sep 26	0.0118	0.0118	0.0117	0.0118	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118