FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

10 Apr 26 04:38

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0129	ASK: 0.0301	VOLUME: 158
LAST: 0.0129	CHG(%): 0.00	PREV: 0.0129	LOW: 0.0129	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0129	0.0129	0.0129	0.0129	158
09 Apr 26	0.0127	0.0129	0.0127	0.0129	433
08 Apr 26	0.0128	0.0128	0.0127	0.0127	89
07 Apr 26	0.0125	0.0128	0.0125	0.0128	59
06 Apr 26	0.0124	0.0125	0.0124	0.0125	1.1K
05 Apr 26	0.0124	0.0125	0.0124	0.0124	140
03 Apr 26	0.0125	0.0125	0.0124	0.0124	0
02 Apr 26	0.0125	0.0125	0.0124	0.0125	630
01 Apr 26	0.0123	0.0125	0.0123	0.0125	680
31 Mar 26	0.0123	0.0123	0.0122	0.0123	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129