FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

15 May 2026

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0301	VOLUME: 22
LAST: 0.0137	CHG(%): 0.00	PREV: 0.0137	LOW: 0.0137	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0137	0.0137	0.0137	0.0137	22
14 May 26	0.0135	0.0137	0.0135	0.0137	1.0K
13 May 26	0.0135	0.0137	0.0135	0.0135	615
12 May 26	0.0136	0.0136	0.0135	0.0135	1.1K
11 May 26	0.0136	0.0136	0.0136	0.0136	205
07 May 26	0.0134	0.0134	0.0134	0.0134	617
06 May 26	0.0132	0.0134	0.0132	0.0134	432
05 May 26	0.0133	0.0133	0.0132	0.0132	1.0K
04 May 26	0.0133	0.0133	0.0132	0.0133	1.1K
03 May 26	0.0134	0.0134	0.0133	0.0133	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137