FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

29 Jan 26 01:41

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0301	VOLUME: 88
LAST: 0.0131	CHG(%): 0.00	PREV: 0.0131	LOW: 0.0131	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.0131	0.0131	0.0131	0.0131	88
28 Jan 26	0.0131	0.0132	0.0131	0.0131	672
27 Jan 26	0.0131	0.0131	0.0130	0.0131	1.2K
26 Jan 26	0.0133	0.0134	0.0131	0.0131	620
25 Jan 26	0.0134	0.0134	0.0133	0.0134	124
23 Jan 26	0.0132	0.0132	0.0132	0.0132	0
22 Jan 26	0.0130	0.0132	0.0130	0.0132	644
21 Jan 26	0.0128	0.0130	0.0128	0.0130	436
20 Jan 26	0.0129	0.0129	0.0128	0.0128	487
19 Jan 26	0.0129	0.0129	0.0128	0.0129	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131