FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

21 Aug 26 20:57

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0301	VOLUME: 0
LAST: 0.0121	CHG(%): 0.00	PREV: 0.0121	LOW: 0.0120	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0121	0.0121	0.0120	0.0121	0
20 Aug 26	0.0119	0.0121	0.0119	0.0121	885
19 Aug 26	0.0118	0.0119	0.0117	0.0119	40
18 Aug 26	0.0118	0.0118	0.0117	0.0118	383
17 Aug 26	0.0119	0.0119	0.0117	0.0118	778
16 Aug 26	0.0119	0.0119	0.0119	0.0119	80
14 Aug 26	0.0120	0.0120	0.0119	0.0119	0
13 Aug 26	0.0121	0.0121	0.0119	0.0120	753
12 Aug 26	0.0121	0.0122	0.0120	0.0121	322
11 Aug 26	0.0121	0.0122	0.0121	0.0121	672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121