FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

23 Oct 26 18:39

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0124	ASK: 0.0301	VOLUME: 375
LAST: 0.0124	CHG(%): 1.64	PREV: 0.0122	LOW: 0.0122	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0122	0.0124	0.0122	0.0124	375
22 Oct 26	0.0122	0.0123	0.0122	0.0122	1.0K
21 Oct 26	0.0121	0.0122	0.0121	0.0122	515
20 Oct 26	0.0121	0.0121	0.0120	0.0121	260
19 Oct 26	0.0119	0.0121	0.0119	0.0121	464
18 Oct 26	0.0118	0.0119	0.0118	0.0119	184
16 Oct 26	0.0119	0.0120	0.0119	0.0120	0
15 Oct 26	0.0120	0.0120	0.0119	0.0119	385
14 Oct 26	0.0119	0.0120	0.0119	0.0120	757
13 Oct 26	0.0119	0.0120	0.0119	0.0119	385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124