FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

29 May 26 20:59

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0301	VOLUME: 0
LAST: 0.0141	CHG(%): 0.00	PREV: 0.0141	LOW: 0.0141	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0141	0.0141	0.0141	0.0141	0
28 May 26	0.0141	0.0141	0.0140	0.0141	631
27 May 26	0.0139	0.0141	0.0139	0.0141	104
26 May 26	0.0140	0.0140	0.0138	0.0139	114
25 May 26	0.0141	0.0141	0.0140	0.0140	635
24 May 26	0.0141	0.0141	0.0141	0.0141	108
22 May 26	0.0140	0.0141	0.0140	0.0140	0
21 May 26	0.0140	0.0142	0.0140	0.0140	108
20 May 26	0.0140	0.0142	0.0140	0.0140	682
19 May 26	0.0137	0.0141	0.0137	0.0140	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141