EODData

FOREX, RUBUSD: RUB / USD

24 Sep 25 11:04
LAST:

0.0119

CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0301
VOLUME:
30
CHG(%):
0.83
PREV:
0.0120
LOW:
0.0119
BID:
0.0301
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.01200.01200.01190.011930
23 Sep 250.01200.01200.01190.0120474
22 Sep 250.01200.01200.01190.01201K
21 Sep 250.01200.01200.01200.012072
18 Sep 250.01200.01200.01200.01200
17 Sep 250.01210.01210.01200.01200
15 Sep 250.01200.01200.01200.01200
12 Sep 250.01190.01190.01190.01190
10 Sep 250.01190.01190.01190.01190
09 Sep 250.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:14.29
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:0.88