EODData

FOREX, RUBUSD: RUB / USD

04 Sep 25 21:07
LAST:

0.0123

CHANGE:
 0.00
OPEN:
0.0123
HIGH:
0.0123
ASK:
0.0301
VOLUME:
0
CHG(%):
0.81
PREV:
0.0124
LOW:
0.0123
BID:
0.0301
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.01230.01230.01230.01230
03 Sep 250.01240.01240.01240.01240
02 Sep 250.01240.01240.01240.01240
01 Sep 250.01250.01270.01240.01240
29 Aug 250.01250.01250.01250.01250
27 Aug 250.01250.01250.01250.01250
26 Aug 250.01240.01240.01240.01240
25 Aug 250.01250.01250.01240.01240
24 Aug 250.01250.01250.01250.01250
23 Aug 250.01240.01240.01240.01240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:40.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:3.50