FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

12 Oct 26 22:44

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0119	ASK: 0.0301	VOLUME: 733
LAST: 0.0119	CHG(%): 1.71	PREV: 0.0117	LOW: 0.0117	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0117	0.0119	0.0117	0.0119	733
11 Oct 26	0.0117	0.0117	0.0117	0.0117	76
09 Oct 26	0.0118	0.0118	0.0118	0.0118	0
08 Oct 26	0.0117	0.0118	0.0117	0.0118	835
07 Oct 26	0.0118	0.0118	0.0117	0.0117	764
06 Oct 26	0.0118	0.0118	0.0116	0.0118	793
05 Oct 26	0.0120	0.0120	0.0117	0.0118	1.0K
04 Oct 26	0.0120	0.0120	0.0120	0.0120	79
02 Oct 26	0.0120	0.0120	0.0119	0.0119	0
01 Oct 26	0.0120	0.0120	0.0120	0.0120	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119