FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

25 Feb 26 12:07

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0301	VOLUME: 519
LAST: 0.0131	CHG(%): 0.00	PREV: 0.0131	LOW: 0.0130	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.0131	0.0131	0.0130	0.0131	519
24 Feb 26	0.0130	0.0131	0.0130	0.0131	1.1K
23 Feb 26	0.0131	0.0131	0.0130	0.0130	1.0K
22 Feb 26	0.0131	0.0131	0.0130	0.0131	76
20 Feb 26	0.0130	0.0130	0.0130	0.0130	0
19 Feb 26	0.0130	0.0131	0.0130	0.0130	1.0K
18 Feb 26	0.0131	0.0131	0.0130	0.0130	553
17 Feb 26	0.0130	0.0131	0.0130	0.0131	55
16 Feb 26	0.0130	0.0131	0.0129	0.0130	478
15 Feb 26	0.0130	0.0130	0.0129	0.0129	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131