FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

17 Jul 26 20:59

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0128	ASK: 0.0301	VOLUME: 801
LAST: 0.0128	CHG(%): 0.00	PREV: 0.0128	LOW: 0.0127	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0128	0.0128	0.0127	0.0128	801
16 Jul 26	0.0129	0.0129	0.0128	0.0128	575
15 Jul 26	0.0129	0.0129	0.0128	0.0129	936
14 Jul 26	0.0130	0.0130	0.0129	0.0129	960
13 Jul 26	0.0130	0.0131	0.0130	0.0130	429
12 Jul 26	0.0130	0.0130	0.0130	0.0130	117
10 Jul 26	0.0131	0.0132	0.0130	0.0130	0
09 Jul 26	0.0130	0.0132	0.0130	0.0131	381
08 Jul 26	0.0131	0.0131	0.0130	0.0130	1.1K
07 Jul 26	0.0130	0.0132	0.0130	0.0131	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128