FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

17 Feb 26 20:10

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0131	ASK: 0.0301	VOLUME: 873
LAST: 0.0131	CHG(%): 0.77	PREV: 0.0130	LOW: 0.0130	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.0130	0.0131	0.0130	0.0131	873
16 Feb 26	0.0130	0.0131	0.0129	0.0130	478
15 Feb 26	0.0130	0.0130	0.0129	0.0129	49
13 Feb 26	0.0129	0.0131	0.0129	0.0130	0
12 Feb 26	0.0130	0.0130	0.0129	0.0129	42
11 Feb 26	0.0129	0.0130	0.0129	0.0130	48
10 Feb 26	0.0130	0.0130	0.0129	0.0129	293
09 Feb 26	0.0130	0.0130	0.0129	0.0130	649
08 Feb 26	0.0130	0.0130	0.0130	0.0130	50
06 Feb 26	0.0130	0.0131	0.0129	0.0130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131