FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

24 Apr 26 08:38

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0132	ASK: 0.0301	VOLUME: 315
LAST: 0.0132	CHG(%): 0.00	PREV: 0.0132	LOW: 0.0132	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0132	0.0132	0.0132	0.0132	315
23 Apr 26	0.0133	0.0134	0.0132	0.0132	1.1K
22 Apr 26	0.0133	0.0134	0.0133	0.0133	1.1K
21 Apr 26	0.0133	0.0134	0.0133	0.0133	1.1K
20 Apr 26	0.0131	0.0133	0.0131	0.0133	1.1K
19 Apr 26	0.0131	0.0131	0.0131	0.0131	190
17 Apr 26	0.0131	0.0132	0.0131	0.0132	0
16 Apr 26	0.0132	0.0133	0.0131	0.0131	1.0K
15 Apr 26	0.0133	0.0134	0.0132	0.0132	111
14 Apr 26	0.0131	0.0133	0.0131	0.0133	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132