FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

24 Sep 26 04:43

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0301	VOLUME: 10
LAST: 0.0118	CHG(%): 0.00	PREV: 0.0118	LOW: 0.0118	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0118	0.0118	0.0118	0.0118	10
23 Sep 26	0.0119	0.0119	0.0118	0.0118	521
22 Sep 26	0.0119	0.0120	0.0119	0.0119	611
21 Sep 26	0.0119	0.0120	0.0118	0.0119	384
20 Sep 26	0.0119	0.0119	0.0119	0.0119	88
18 Sep 26	0.0118	0.0119	0.0118	0.0119	0
17 Sep 26	0.0119	0.0119	0.0118	0.0118	551
16 Sep 26	0.0119	0.0119	0.0118	0.0119	336
15 Sep 26	0.0118	0.0119	0.0118	0.0119	338
14 Sep 26	0.0119	0.0119	0.0118	0.0118	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118