RUBUSDRUB / USD07/11/2025
LAST:

 0.0129		CHANGE:
 0.00		OPEN:
0.0133		HIGH:
0.0133		ASK:
0.0301		VOLUME:
0
CHANGE(%):
3.01		PREV:
0.0133		LOW:
0.0129		BID:
0.0301		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01330.01330.01290.012900
07/10/250.01280.01350.01280.013300
07/09/250.01270.01280.01270.012800
07/08/250.01270.01280.01270.012700
07/07/250.01270.01270.01270.012700
07/06/250.01270.01270.01270.012700
07/05/250.01270.01270.01270.012700
07/04/250.01260.01270.01260.012700
07/03/250.01270.01270.01260.012600
07/02/250.01270.01270.01270.012700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57