FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

24 Dec 25 18:00

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0128	ASK: 0.0301	VOLUME: 675
LAST: 0.0127	CHG(%): 0.78	PREV: 0.0128	LOW: 0.0127	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0128	0.0128	0.0127	0.0127	675
23 Dec 25	0.0127	0.0128	0.0127	0.0128	6
22 Dec 25	0.0124	0.0127	0.0124	0.0127	524
21 Dec 25	0.0124	0.0124	0.0124	0.0124	53
19 Dec 25	0.0125	0.0125	0.0124	0.0124	0
18 Dec 25	0.0124	0.0125	0.0124	0.0125	453
17 Dec 25	0.0127	0.0127	0.0124	0.0124	340
16 Dec 25	0.0126	0.0127	0.0125	0.0127	62
15 Dec 25	0.0125	0.0126	0.0125	0.0126	918
14 Dec 25	0.0125	0.0125	0.0125	0.0125	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127