FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

07 Aug 26 20:59

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0122	ASK: 0.0301	VOLUME: 404
LAST: 0.0122	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0120	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0120	0.0122	0.0120	0.0122	404
06 Aug 26	0.0124	0.0124	0.0120	0.0120	529
05 Aug 26	0.0124	0.0125	0.0123	0.0124	892
04 Aug 26	0.0124	0.0125	0.0123	0.0124	981
03 Aug 26	0.0126	0.0126	0.0124	0.0124	546
02 Aug 26	0.0125	0.0126	0.0125	0.0126	140
31 Jul 26	0.0126	0.0126	0.0126	0.0126	0
30 Jul 26	0.0125	0.0126	0.0125	0.0125	598
29 Jul 26	0.0127	0.0127	0.0125	0.0125	457
28 Jul 26	0.0128	0.0128	0.0127	0.0127	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122