FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

06 Nov 26 17:57

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0301	VOLUME: 305
LAST: 0.0122	CHG(%): 0.81	PREV: 0.0123	LOW: 0.0122	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0123	0.0123	0.0122	0.0122	305
05 Nov 26	0.0122	0.0123	0.0122	0.0123	41
04 Nov 26	0.0122	0.0122	0.0122	0.0122	388
03 Nov 26	0.0123	0.0123	0.0122	0.0122	812
02 Nov 26	0.0124	0.0124	0.0123	0.0123	929
01 Nov 26	0.0125	0.0125	0.0124	0.0124	77
30 Oct 26	0.0123	0.0125	0.0123	0.0124	0
29 Oct 26	0.0124	0.0124	0.0123	0.0123	358
28 Oct 26	0.0124	0.0125	0.0124	0.0124	81
27 Oct 26	0.0124	0.0124	0.0124	0.0124	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122