FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

24 Sep 25 11:04

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0301	VOLUME: 30
LAST: 0.0119	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0119	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0120	0.0120	0.0119	0.0119	30
23 Sep 25	0.0120	0.0120	0.0119	0.0120	474
22 Sep 25	0.0120	0.0120	0.0119	0.0120	1K
21 Sep 25	0.0120	0.0120	0.0120	0.0120	72
18 Sep 25	0.0120	0.0120	0.0120	0.0120	0
17 Sep 25	0.0121	0.0121	0.0120	0.0120	0
15 Sep 25	0.0120	0.0120	0.0120	0.0120	0
12 Sep 25	0.0119	0.0119	0.0119	0.0119	0
10 Sep 25	0.0119	0.0119	0.0119	0.0119	0
09 Sep 25	0.0120	0.0120	0.0120	0.0120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119