FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

19 Dec 25 18:18

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0301	VOLUME: 765
LAST: 0.0124	CHG(%): 0.80	PREV: 0.0125	LOW: 0.0124	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0125	0.0125	0.0124	0.0124	765
18 Dec 25	0.0124	0.0125	0.0124	0.0125	453
17 Dec 25	0.0127	0.0127	0.0124	0.0124	340
16 Dec 25	0.0126	0.0127	0.0125	0.0127	62
15 Dec 25	0.0125	0.0126	0.0125	0.0126	918
14 Dec 25	0.0125	0.0125	0.0125	0.0125	71
12 Dec 25	0.0125	0.0126	0.0125	0.0125	0
11 Dec 25	0.0128	0.0128	0.0125	0.0125	51
10 Dec 25	0.0130	0.0130	0.0127	0.0128	42
09 Dec 25	0.0131	0.0131	0.0129	0.0130	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124