FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

04 Sep 26 20:52

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0117	ASK: 0.0301	VOLUME: 0
LAST: 0.0117	CHG(%): 1.74	PREV: 0.0115	LOW: 0.0115	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0115	0.0117	0.0115	0.0117	0
03 Sep 26	0.0115	0.0115	0.0115	0.0115	443
02 Sep 26	0.0115	0.0116	0.0115	0.0115	604
01 Sep 26	0.0116	0.0117	0.0115	0.0115	490
31 Aug 26	0.0116	0.0117	0.0115	0.0116	45
30 Aug 26	0.0116	0.0116	0.0116	0.0116	98
28 Aug 26	0.0116	0.0117	0.0116	0.0116	0
27 Aug 26	0.0118	0.0118	0.0116	0.0116	683
26 Aug 26	0.0120	0.0120	0.0118	0.0118	588
25 Aug 26	0.0119	0.0120	0.0118	0.0120	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117