FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

29 Dec 25 14:30

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0130	ASK: 0.0301	VOLUME: 643
LAST: 0.0129	CHG(%): 1.57	PREV: 0.0127	LOW: 0.0126	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0127	0.0130	0.0126	0.0129	643
28 Dec 25	0.0127	0.0127	0.0127	0.0127	49
26 Dec 25	0.0127	0.0127	0.0126	0.0127	0
25 Dec 25	0.0127	0.0127	0.0127	0.0127	32
24 Dec 25	0.0128	0.0128	0.0127	0.0127	675
23 Dec 25	0.0127	0.0128	0.0127	0.0128	6
22 Dec 25	0.0124	0.0127	0.0124	0.0127	524
21 Dec 25	0.0124	0.0124	0.0124	0.0124	53
19 Dec 25	0.0125	0.0125	0.0124	0.0124	0
18 Dec 25	0.0124	0.0125	0.0124	0.0125	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129