FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

19 Jun 26 15:11

LAST: 0.0137	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0137	ASK: 0.0301	VOLUME: 712
LAST: 0.0137	CHG(%): 0.74	PREV: 0.0136	LOW: 0.0136	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0136	0.0137	0.0136	0.0137	712
18 Jun 26	0.0137	0.0137	0.0136	0.0136	703
17 Jun 26	0.0138	0.0138	0.0137	0.0137	1.0K
16 Jun 26	0.0138	0.0139	0.0138	0.0138	1.1K
15 Jun 26	0.0138	0.0139	0.0137	0.0138	645
14 Jun 26	0.0138	0.0138	0.0138	0.0138	135
12 Jun 26	0.0139	0.0139	0.0138	0.0138	0
11 Jun 26	0.0138	0.0139	0.0138	0.0139	1.1K
10 Jun 26	0.0139	0.0140	0.0138	0.0138	120
09 Jun 26	0.0137	0.0140	0.0137	0.0139	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137