FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

09 Jul 26 04:44

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0301	VOLUME: 176
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0130	0.0130	0.0130	0.0130	176
08 Jul 26	0.0131	0.0131	0.0130	0.0130	1.1K
07 Jul 26	0.0130	0.0132	0.0130	0.0131	1.1K
06 Jul 26	0.0130	0.0130	0.0128	0.0130	1.0K
05 Jul 26	0.0130	0.0130	0.0130	0.0130	14
03 Jul 26	0.0129	0.0130	0.0129	0.0130	0
02 Jul 26	0.0129	0.0129	0.0128	0.0129	1.0K
01 Jul 26	0.0127	0.0129	0.0127	0.0129	509
30 Jun 26	0.0130	0.0130	0.0127	0.0127	551
29 Jun 26	0.0127	0.0130	0.0127	0.0130	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130