FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

28 Jul 26 04:38

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0128	ASK: 0.0301	VOLUME: 157
LAST: 0.0128	CHG(%): 0.00	PREV: 0.0128	LOW: 0.0128	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0128	0.0128	0.0128	0.0128	157
27 Jul 26	0.0128	0.0129	0.0128	0.0128	560
26 Jul 26	0.0128	0.0128	0.0128	0.0128	99
24 Jul 26	0.0128	0.0129	0.0128	0.0129	0
23 Jul 26	0.0128	0.0128	0.0127	0.0128	396
22 Jul 26	0.0128	0.0128	0.0127	0.0128	405
21 Jul 26	0.0127	0.0128	0.0127	0.0128	1.0K
20 Jul 26	0.0128	0.0128	0.0127	0.0127	355
19 Jul 26	0.0128	0.0128	0.0128	0.0128	75
17 Jul 26	0.0128	0.0128	0.0127	0.0128	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128