FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

30 Oct 26 20:59

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0125	ASK: 0.0301	VOLUME: 0
LAST: 0.0124	CHG(%): 0.81	PREV: 0.0123	LOW: 0.0123	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0123	0.0125	0.0123	0.0124	0
29 Oct 26	0.0124	0.0124	0.0123	0.0123	358
28 Oct 26	0.0124	0.0125	0.0124	0.0124	81
27 Oct 26	0.0124	0.0124	0.0124	0.0124	384
26 Oct 26	0.0125	0.0125	0.0123	0.0124	3
25 Oct 26	0.0125	0.0125	0.0124	0.0125	145
23 Oct 26	0.0122	0.0124	0.0122	0.0124	0
22 Oct 26	0.0122	0.0123	0.0122	0.0122	1.0K
21 Oct 26	0.0121	0.0122	0.0121	0.0122	515
20 Oct 26	0.0121	0.0121	0.0120	0.0121	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124