FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

14 Aug 26 20:59

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0301	VOLUME: 0
LAST: 0.0119	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0119	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0120	0.0120	0.0119	0.0119	0
13 Aug 26	0.0121	0.0121	0.0119	0.0120	753
12 Aug 26	0.0121	0.0122	0.0120	0.0121	322
11 Aug 26	0.0121	0.0122	0.0121	0.0121	672
10 Aug 26	0.0123	0.0123	0.0121	0.0121	547
09 Aug 26	0.0123	0.0123	0.0123	0.0123	97
07 Aug 26	0.0120	0.0122	0.0120	0.0122	0
06 Aug 26	0.0124	0.0124	0.0120	0.0120	529
05 Aug 26	0.0124	0.0125	0.0123	0.0124	892
04 Aug 26	0.0124	0.0125	0.0123	0.0124	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119