FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

26 Jun 26 20:58

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0301	VOLUME: 0
LAST: 0.0127	CHG(%): 4.51	PREV: 0.0133	LOW: 0.0127	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0133	0.0133	0.0127	0.0127	0
25 Jun 26	0.0134	0.0134	0.0132	0.0133	1.1K
24 Jun 26	0.0134	0.0134	0.0134	0.0134	1.1K
23 Jun 26	0.0135	0.0135	0.0134	0.0134	1.1K
22 Jun 26	0.0137	0.0137	0.0135	0.0135	79
21 Jun 26	0.0137	0.0137	0.0137	0.0137	95
19 Jun 26	0.0136	0.0137	0.0136	0.0137	0
18 Jun 26	0.0137	0.0137	0.0136	0.0136	703
17 Jun 26	0.0138	0.0138	0.0137	0.0137	1.0K
16 Jun 26	0.0138	0.0139	0.0138	0.0138	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127