FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

14 Sep 2026

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0301	VOLUME: 36
LAST: 0.0119	CHG(%): 0.00	PREV: 0.0119	LOW: 0.0119	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0119	0.0119	0.0119	0.0119	36
13 Sep 26	0.0119	0.0119	0.0119	0.0119	100
11 Sep 26	0.0119	0.0119	0.0118	0.0119	0
10 Sep 26	0.0118	0.0119	0.0117	0.0119	509
09 Sep 26	0.0116	0.0118	0.0116	0.0118	390
08 Sep 26	0.0116	0.0116	0.0115	0.0116	391
07 Sep 26	0.0115	0.0116	0.0115	0.0116	219
06 Sep 26	0.0115	0.0116	0.0115	0.0116	69
04 Sep 26	0.0115	0.0117	0.0115	0.0117	0
03 Sep 26	0.0115	0.0115	0.0115	0.0115	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119