FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

28 Aug 26 20:59

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0117	ASK: 0.0301	VOLUME: 179
LAST: 0.0116	CHG(%): 0.00	PREV: 0.0116	LOW: 0.0116	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0116	0.0117	0.0116	0.0116	179
27 Aug 26	0.0118	0.0118	0.0116	0.0116	683
26 Aug 26	0.0120	0.0120	0.0118	0.0118	588
25 Aug 26	0.0119	0.0120	0.0118	0.0120	737
24 Aug 26	0.0121	0.0121	0.0119	0.0119	523
23 Aug 26	0.0121	0.0121	0.0121	0.0121	77
21 Aug 26	0.0121	0.0121	0.0120	0.0121	0
20 Aug 26	0.0119	0.0121	0.0119	0.0121	885
19 Aug 26	0.0118	0.0119	0.0117	0.0119	40
18 Aug 26	0.0118	0.0118	0.0117	0.0118	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116