FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

05 Jun 26 20:59

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0137	ASK: 0.0301	VOLUME: 0
LAST: 0.0136	CHG(%): 0.00	PREV: 0.0136	LOW: 0.0136	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0136	0.0137	0.0136	0.0136	0
04 Jun 26	0.0136	0.0136	0.0135	0.0136	492
03 Jun 26	0.0137	0.0137	0.0135	0.0136	1.0K
02 Jun 26	0.0139	0.0139	0.0137	0.0137	1.0K
01 Jun 26	0.0140	0.0141	0.0138	0.0139	659
31 May 26	0.0141	0.0141	0.0140	0.0140	94
29 May 26	0.0141	0.0141	0.0141	0.0141	0
28 May 26	0.0141	0.0141	0.0140	0.0141	631
27 May 26	0.0139	0.0141	0.0139	0.0141	104
26 May 26	0.0140	0.0140	0.0138	0.0139	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136