FOREX, RUBUSD End of Day and Historical Quotes [Russian Ruble / US Dollar]

04 Nov 26 03:17

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0301	VOLUME: 135
LAST: 0.0122	CHG(%): 0.00	PREV: 0.0122	LOW: 0.0122	BID: 0.0301

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0122	0.0122	0.0122	0.0122	135
03 Nov 26	0.0123	0.0123	0.0122	0.0122	812
02 Nov 26	0.0124	0.0124	0.0123	0.0123	929
01 Nov 26	0.0125	0.0125	0.0124	0.0124	77
30 Oct 26	0.0123	0.0125	0.0123	0.0124	0
29 Oct 26	0.0124	0.0124	0.0123	0.0123	358
28 Oct 26	0.0124	0.0125	0.0124	0.0124	81
27 Oct 26	0.0124	0.0124	0.0124	0.0124	384
26 Oct 26	0.0125	0.0125	0.0123	0.0124	3
25 Oct 26	0.0125	0.0125	0.0124	0.0125	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122