FOREX, RUBZAR End of Day and Historical Quotes []

06 Nov 26 03:28

LAST: 0.2027	CHANGE: 0.00	OPEN: 0.2023	HIGH: 0.2027	ASK: 0.0000	VOLUME: 25.2K
LAST: 0.2027	CHG(%): 0.20	PREV: 0.2023	LOW: 0.2021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.2023	0.2027	0.2021	0.2027	25.2K
05 Nov 26	0.2007	0.2024	0.1994	0.2023	5.4K
04 Nov 26	0.2033	0.2036	0.2002	0.2006	47.4K
03 Nov 26	0.2045	0.2052	0.2027	0.2034	147.6K
02 Nov 26	0.2069	0.2074	0.2039	0.2045	123.6K
01 Nov 26	0.2070	0.2071	0.2069	0.2069	4.1K
30 Oct 26	0.2046	0.2078	0.2039	0.2072	0
29 Oct 26	0.2064	0.2069	0.2044	0.2046	48.4K
28 Oct 26	0.2066	0.2080	0.2059	0.2064	10.0K
27 Oct 26	0.2059	0.2075	0.2053	0.2066	62.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2027