FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

14 Nov 25 21:41

LAST: 0.2295	CHANGE: 0.00	OPEN: 0.2292	HIGH: 0.2295	ASK: 0.0000	VOLUME: 0
LAST: 0.2295	CHG(%): 0.13	PREV: 0.2292	LOW: 0.2291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2292	0.2295	0.2291	0.2295	0
13 Nov 25	0.2301	0.2301	0.2292	0.2292	71
12 Nov 25	0.2302	0.2304	0.2301	0.2301	75
11 Nov 25	0.2307	0.2307	0.2300	0.2302	5
10 Nov 25	0.2305	0.2307	0.2305	0.2307	2
07 Nov 25	0.2309	0.2311	0.2303	0.2305	0
06 Nov 25	0.2320	0.2320	0.2309	0.2309	4
05 Nov 25	0.2322	0.2322	0.2320	0.2320	38
04 Nov 25	0.2315	0.2322	0.2315	0.2322	9
03 Nov 25	0.2312	0.2316	0.2311	0.2315	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2295