FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

26 Sep 25 20:53

LAST: 0.2279	CHANGE: 0.00	OPEN: 0.2286	HIGH: 0.2286	ASK: 0.0000	VOLUME: 0
LAST: 0.2279	CHG(%): 0.31	PREV: 0.2286	LOW: 0.2279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2286	0.2286	0.2279	0.2279	0
25 Sep 25	0.2271	0.2286	0.2270	0.2286	84
24 Sep 25	0.2232	0.2248	0.2231	0.2247	45
23 Sep 25	0.2235	0.2238	0.2232	0.2232	59
22 Sep 25	0.2247	0.2247	0.2234	0.2234	66
20 Sep 25	0.2245	0.2246	0.2245	0.2246	0
19 Sep 25	0.2237	0.2248	0.2237	0.2245	0
18 Sep 25	0.2231	0.2244	0.2225	0.2237	0
17 Sep 25	0.2222	0.2232	0.2214	0.2231	0
16 Sep 25	0.2241	0.2242	0.2219	0.2222	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2279