FOREX, SAREUR End of Day and Historical Quotes [Saudi Riyal / Euro Dollar]

24 Aug 26 23:58

LAST: 0.2284	CHANGE: 0.00	OPEN: 0.2285	HIGH: 0.2285	ASK: 0.0000	VOLUME: 3
LAST: 0.2284	CHG(%): 0.26	PREV: 0.2278	LOW: 0.2284	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.2285	0.2285	0.2284	0.2284	3
21 Aug 26	0.2278	0.2278	0.2278	0.2278	0
20 Aug 26	0.2279	0.2279	0.2279	0.2279	1
19 Aug 26	0.2296	0.2296	0.2296	0.2296	1
18 Aug 26	0.2300	0.2302	0.2300	0.2302	1
17 Aug 26	0.2300	0.2300	0.2300	0.2300	2
13 Aug 26	0.2310	0.2311	0.2310	0.2311	2
12 Aug 26	0.2311	0.2311	0.2310	0.2310	0
11 Aug 26	0.2311	0.2311	0.2311	0.2311	0
10 Aug 26	0.2306	0.2306	0.2306	0.2306	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2284