FOREX, SARKWD End of Day and Historical Quotes []

23 Dec 25 19:07

LAST: 0.0819	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 66
LAST: 0.0819	CHG(%): 0.12	PREV: 0.0820	LOW: 0.0819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0820	0.0820	0.0819	0.0819	66
22 Dec 25	0.0819	0.0820	0.0819	0.0820	47
19 Dec 25	0.0818	0.0819	0.0818	0.0819	0
18 Dec 25	0.0818	0.0819	0.0818	0.0818	31
17 Dec 25	0.0817	0.0818	0.0817	0.0818	32
16 Dec 25	0.0818	0.0818	0.0817	0.0817	5
15 Dec 25	0.0817	0.0818	0.0817	0.0818	62
12 Dec 25	0.0817	0.0818	0.0817	0.0817	0
11 Dec 25	0.0818	0.0818	0.0817	0.0817	4
10 Dec 25	0.0818	0.0819	0.0818	0.0818	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0819