EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

22 Jan 26 20:25
LAST:

37.85

CHANGE:
 36.82
OPEN:
74.66
HIGH:
74.66
ASK:
26.72
VOLUME:
1
CHG(%):
49.31
PREV:
74.67
LOW:
37.85
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2674.6674.6637.8537.851
21 Jan 2674.6574.6774.6574.671
20 Jan 2674.6574.6574.6574.651
16 Jan 2674.6574.6574.6574.650
15 Jan 2674.6374.6374.6374.630
14 Jan 2674.6574.6574.6574.651
13 Jan 2674.6574.6574.6574.650
12 Jan 2674.6674.6674.6674.660
09 Jan 2674.6874.6874.6874.680
08 Jan 2674.6874.6874.6874.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.2977.8%
MA10:70.9887.5%
MA20:70.9987.6%
MA50:73.2993.6%
MA100:74.1495.9%
MA200:74.7197.4%
STO14:0.24 
RSI14:33.37 
WPR14:-99.76 
MTM14:-36.82
ROC14:-0.49 
ATR:7.91 
Week High:74.6797.3%
Week Low:37.850.0%
Month High:74.7497.5%
Month Low:37.7697.4%
Year High:79.95111.2%
Year Low:37.760.2%
Volatility:307.59