FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

05 Dec 25 21:46

LAST: 0.2664	CHANGE: 0.00	OPEN: 0.2665	HIGH: 0.2665	ASK: 0.0000	VOLUME: 0
LAST: 0.2664	CHG(%): 0.04	PREV: 0.2665	LOW: 0.2664	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2665	0.2665	0.2664	0.2664	0
04 Dec 25	0.2665	0.2665	0.2664	0.2665	81
03 Dec 25	0.2664	0.2665	0.2664	0.2665	5
02 Dec 25	0.2665	0.2665	0.2664	0.2664	85
01 Dec 25	0.2665	0.2666	0.2665	0.2665	5
28 Nov 25	0.2666	0.2666	0.2665	0.2665	0
27 Nov 25	0.2666	0.2666	0.2666	0.2666	73
26 Nov 25	0.2666	0.2666	0.2666	0.2666	108
25 Nov 25	0.2666	0.2666	0.2666	0.2666	120
24 Nov 25	0.2666	0.2666	0.2666	0.2666	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2664