FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

16 Sep 26 11:19

LAST: 0.2663	CHANGE: 0.00	OPEN: 0.2666	HIGH: 0.2666	ASK: 0.0000	VOLUME: 0
LAST: 0.2663	CHG(%): 0.11	PREV: 0.2666	LOW: 0.2663	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2666	0.2666	0.2663	0.2663	0
15 Sep 26	0.2666	0.2666	0.2666	0.2666	1
14 Sep 26	0.2664	0.2666	0.2664	0.2666	2
11 Sep 26	0.2665	0.2665	0.2665	0.2665	0
10 Sep 26	0.2666	0.2666	0.2664	0.2664	1
09 Sep 26	0.2666	0.2666	0.2666	0.2666	1
08 Sep 26	0.2664	0.2665	0.2664	0.2665	1
07 Sep 26	0.2664	0.2664	0.2664	0.2664	1
04 Sep 26	0.2666	0.2666	0.2666	0.2666	0
03 Sep 26	0.2667	0.2667	0.2667	0.2667	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2663