FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

11 Aug 26 13:11

LAST: 0.0543	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0543	ASK: 0.0567	VOLUME: 29
LAST: 0.0543	CHG(%): 6.05	PREV: 0.0512	LOW: 0.0513	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0513	0.0543	0.0513	0.0543	29
10 Aug 26	0.0513	0.0513	0.0505	0.0512	20
07 Aug 26	0.0512	0.0515	0.0511	0.0515	0
06 Aug 26	0.0554	0.0554	0.0514	0.0516	13
05 Aug 26	0.0555	0.0556	0.0555	0.0555	25
04 Aug 26	0.0553	0.0557	0.0553	0.0555	32
03 Aug 26	0.0553	0.0554	0.0547	0.0554	11
31 Jul 26	0.0555	0.0555	0.0552	0.0553	0
30 Jul 26	0.0560	0.0560	0.0555	0.0555	17
29 Jul 26	0.0559	0.0561	0.0559	0.0560	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543