FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

02 Feb 26 19:31

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0489	ASK: 0.0567	VOLUME: 2
LAST: 0.0489	CHG(%): 6.86	PREV: 0.0525	LOW: 0.0487	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0487	0.0489	0.0487	0.0489	2
30 Jan 26	0.0517	0.0525	0.0515	0.0525	0
29 Jan 26	0.0526	0.0526	0.0517	0.0517	0
28 Jan 26	0.0524	0.0527	0.0523	0.0527	26
27 Jan 26	0.0507	0.0526	0.0505	0.0524	33
26 Jan 26	0.0529	0.0529	0.0501	0.0506	20
23 Jan 26	0.0529	0.0530	0.0529	0.0530	0
22 Jan 26	0.0534	0.0535	0.0529	0.0530	16
21 Jan 26	0.0514	0.0545	0.0514	0.0534	14
20 Jan 26	0.0552	0.0557	0.0508	0.0513	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489