FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

03 Sep 26 04:31

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0541	ASK: 0.0567	VOLUME: 6
LAST: 0.0540	CHG(%): 0.00	PREV: 0.0540	LOW: 0.0540	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0540	0.0541	0.0540	0.0540	6
02 Sep 26	0.0537	0.0543	0.0535	0.0540	33
01 Sep 26	0.0535	0.0541	0.0534	0.0537	50
31 Aug 26	0.0540	0.0540	0.0536	0.0536	6
28 Aug 26	0.0540	0.0541	0.0539	0.0540	0
27 Aug 26	0.0536	0.0540	0.0536	0.0540	23
26 Aug 26	0.0534	0.0538	0.0534	0.0536	42
25 Aug 26	0.0535	0.0538	0.0533	0.0534	49
24 Aug 26	0.0535	0.0537	0.0533	0.0535	18
21 Aug 26	0.0533	0.0536	0.0532	0.0535	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540