FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

19 Oct 26 23:31

LAST: 0.0541	CHANGE: 0.00	OPEN: 0.0541	HIGH: 0.0542	ASK: 0.0567	VOLUME: 28
LAST: 0.0541	CHG(%): 0.18	PREV: 0.0542	LOW: 0.0540	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.0541	0.0542	0.0540	0.0541	28
16 Oct 26	0.0543	0.0543	0.0542	0.0542	0
15 Oct 26	0.0546	0.0547	0.0543	0.0543	33
14 Oct 26	0.0546	0.0549	0.0546	0.0546	49
13 Oct 26	0.0546	0.0547	0.0546	0.0546	12
12 Oct 26	0.0547	0.0548	0.0546	0.0547	40
09 Oct 26	0.0547	0.0550	0.0544	0.0548	0
08 Oct 26	0.0546	0.0551	0.0545	0.0547	44
07 Oct 26	0.0542	0.0547	0.0542	0.0546	61
06 Oct 26	0.0548	0.0548	0.0542	0.0542	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541