FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

05 Dec 25 21:46

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0554	HIGH: 0.0555	ASK: 0.0567	VOLUME: 0
LAST: 0.0555	CHG(%): 0.18	PREV: 0.0554	LOW: 0.0554	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0554	0.0555	0.0554	0.0555	0
04 Dec 25	0.0551	0.0554	0.0548	0.0554	35
03 Dec 25	0.0538	0.0554	0.0536	0.0552	3
02 Dec 25	0.0514	0.0542	0.0514	0.0539	37
01 Dec 25	0.0549	0.0549	0.0508	0.0514	4
28 Nov 25	0.0552	0.0558	0.0550	0.0550	0
27 Nov 25	0.0549	0.0552	0.0543	0.0552	27
26 Nov 25	0.0556	0.0556	0.0548	0.0550	23
25 Nov 25	0.0554	0.0564	0.0554	0.0556	35
24 Nov 25	0.0558	0.0558	0.0551	0.0553	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555