FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

10 Jul 26 17:38

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0557	HIGH: 0.0564	ASK: 0.0567	VOLUME: 14
LAST: 0.0513	CHG(%): 7.73	PREV: 0.0556	LOW: 0.0513	BID: 0.0552

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0557	0.0564	0.0513	0.0513	0
09 Jul 26	0.0545	0.0556	0.0545	0.0556	10
08 Jul 26	0.0556	0.0559	0.0544	0.0544	28
07 Jul 26	0.0516	0.0558	0.0515	0.0556	31
06 Jul 26	0.0539	0.0539	0.0517	0.0517	14
03 Jul 26	0.0553	0.0555	0.0538	0.0539	0
02 Jul 26	0.0562	0.0562	0.0546	0.0552	31
01 Jul 26	0.0556	0.0561	0.0556	0.0561	14
30 Jun 26	0.0565	0.0565	0.0552	0.0556	17
29 Jun 26	0.0508	0.0565	0.0508	0.0565	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513