FOREX, SCRGBP End of Day and Historical Quotes [Seychelles Rupee / Pound Sterling]

18 Sep 25 09:14

LAST: 0.0502	CHANGE: 0.00	OPEN: 0.0502	HIGH: 0.0502	ASK: 0.0567	VOLUME: 0
LAST: 0.0502	CHG(%): 1.21	PREV: 0.0496	LOW: 0.0502	BID: 0.0552

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0502	0.0502	0.0502	0.0502
17 Sep 25	0.0496	0.0496	0.0496	0.0496
12 Sep 25	0.0496	0.0496	0.0496	0.0496
09 Sep 25	0.0499	0.0499	0.0499	0.0499
08 Sep 25	0.0508	0.0508	0.0501	0.0501
05 Sep 25	0.0510	0.0510	0.0510	0.0510
04 Sep 25	0.0505	0.0505	0.0505	0.0505
03 Sep 25	0.0510	0.0510	0.0510	0.0510
02 Sep 25	0.0510	0.0516	0.0508	0.0516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502